Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
09:16 1,308.00 1,312.00 1,308.00 1,312.00 0.1K
09:18 1,313.40 1,315.20 1,313.40 1,315.20 0.0K
09:19 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
09:25 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:26 1,309.10 1,309.10 1,308.10 1,308.10 0.0K
09:27 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
09:28 1,302.25 1,302.25 1,302.25 1,302.25 0.5K
09:29 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
09:34 1,296.90 1,296.90 1,290.15 1,290.15 0.0K
09:35 1,290.15 1,290.15 1,290.15 1,290.15 0.1K
09:36 1,272.90 1,289.90 1,272.90 1,289.90 1.2K
09:38 1,281.70 1,281.70 1,280.00 1,280.00 0.0K
09:39 1,277.70 1,277.70 1,265.00 1,265.00 0.1K
09:40 1,254.00 1,259.00 1,241.60 1,252.10 1.7K
09:41 1,259.90 1,274.50 1,259.90 1,274.50 0.2K
09:42 1,273.05 1,273.05 1,271.95 1,271.95 0.0K
09:43 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
09:44 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
09:45 1,272.00 1,272.00 1,269.95 1,270.00 0.0K
09:47 1,268.55 1,268.55 1,268.55 1,268.55 0.2K
09:48 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
09:49 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:50 1,263.70 1,263.70 1,263.40 1,263.40 0.0K
09:51 1,263.40 1,264.40 1,263.40 1,264.40 0.1K
09:52 1,266.00 1,270.45 1,266.00 1,270.45 0.0K
09:53 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
09:54 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:55 1,259.40 1,264.00 1,259.40 1,264.00 0.3K
09:56 1,264.00 1,265.60 1,264.00 1,265.60 0.0K
09:57 1,265.50 1,265.50 1,260.55 1,260.55 0.0K
09:58 1,265.95 1,265.95 1,259.65 1,259.65 0.1K
09:59 1,259.55 1,265.95 1,259.55 1,265.95 0.0K
10:00 1,265.75 1,265.75 1,265.55 1,265.55 0.0K
10:03 1,265.50 1,265.55 1,265.50 1,265.55 0.1K
10:04 1,267.85 1,267.85 1,262.00 1,262.00 0.1K
10:05 1,262.00 1,262.65 1,261.85 1,262.65 0.0K
10:07 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
10:08 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
10:11 1,269.55 1,269.55 1,268.60 1,268.60 0.0K
10:12 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:15 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:16 1,267.00 1,267.00 1,266.70 1,266.70 0.0K
10:19 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
10:20 1,266.60 1,266.60 1,266.60 1,266.60 0.2K
10:21 1,267.70 1,267.70 1,262.00 1,263.50 0.1K
10:22 1,266.00 1,268.00 1,266.00 1,268.00 0.0K
10:23 1,264.65 1,264.75 1,260.00 1,264.75 0.2K
10:25 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
10:27 1,271.25 1,271.25 1,270.25 1,270.25 0.0K
10:29 1,269.70 1,274.00 1,269.70 1,274.00 0.0K
10:30 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
10:32 1,269.35 1,269.35 1,269.25 1,269.25 0.0K
10:33 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:34 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
10:38 1,266.50 1,273.35 1,266.50 1,273.35 0.1K
10:39 1,273.70 1,273.70 1,269.00 1,269.00 0.0K
10:40 1,266.00 1,266.05 1,265.15 1,266.05 0.1K
10:45 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
10:46 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
10:47 1,266.90 1,266.90 1,266.55 1,266.55 0.0K
10:51 1,263.80 1,271.00 1,263.80 1,271.00 0.2K
10:54 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
10:56 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:57 1,295.90 1,295.90 1,288.80 1,288.80 0.9K
10:58 1,282.40 1,282.40 1,282.40 1,282.40 0.1K
10:59 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:02 1,292.30 1,300.00 1,282.00 1,298.95 0.5K
11:05 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
11:08 1,297.05 1,298.55 1,294.00 1,294.00 0.2K
11:09 1,298.35 1,299.75 1,298.35 1,299.25 0.0K
11:10 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
11:11 1,299.45 1,299.45 1,299.45 1,299.45 0.0K
11:12 1,301.05 1,301.05 1,297.85 1,298.10 0.1K
11:13 1,299.85 1,299.85 1,299.85 1,299.85 0.0K
11:14 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
11:16 1,303.70 1,303.70 1,302.00 1,302.00 0.0K
11:18 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
11:19 1,300.00 1,302.95 1,300.00 1,302.95 0.1K
11:20 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
11:25 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
11:26 1,303.40 1,303.40 1,300.10 1,300.10 0.0K
11:35 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
11:41 1,300.00 1,302.70 1,300.00 1,302.70 0.1K
11:42 1,300.00 1,302.85 1,300.00 1,302.85 0.0K
11:48 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:50 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
11:51 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:54 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
12:04 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:13 1,302.50 1,303.60 1,302.50 1,303.60 0.1K
12:14 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
12:19 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:20 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:25 1,302.95 1,302.95 1,300.00 1,300.00 0.0K
12:26 1,315.00 1,315.00 1,315.00 1,315.00 0.5K
12:27 1,314.05 1,314.05 1,314.05 1,314.05 0.3K
12:32 1,314.05 1,314.05 1,314.05 1,314.05 0.1K
12:34 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
12:35 1,312.00 1,313.00 1,311.00 1,311.00 0.0K
12:42 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
12:44 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:46 1,304.00 1,305.00 1,303.65 1,305.00 0.3K
12:47 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
12:48 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
12:49 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:50 1,304.30 1,305.50 1,304.30 1,304.75 0.2K
12:51 1,304.90 1,304.90 1,302.10 1,303.10 0.0K
12:55 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
12:56 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
12:57 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
12:58 1,309.40 1,313.05 1,309.40 1,313.05 0.0K
12:59 1,307.05 1,309.15 1,307.05 1,309.15 0.0K
13:00 1,307.35 1,307.35 1,307.05 1,307.05 0.0K
13:03 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
13:04 1,312.80 1,319.95 1,312.80 1,319.90 0.0K
13:05 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
13:06 1,313.20 1,313.20 1,312.90 1,312.90 0.1K
13:07 1,311.85 1,311.85 1,309.05 1,309.05 0.0K
13:14 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
13:15 1,309.40 1,310.95 1,305.00 1,305.00 0.0K
13:16 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
13:20 1,300.40 1,303.00 1,300.40 1,303.00 0.2K
13:24 1,300.00 1,300.00 1,297.20 1,300.00 1.1K
13:26 1,300.15 1,300.15 1,299.85 1,299.90 0.1K
13:27 1,300.00 1,300.00 1,298.10 1,298.10 0.0K
13:28 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
13:29 1,298.10 1,298.10 1,298.10 1,298.10 0.4K
13:31 1,298.70 1,302.95 1,298.70 1,302.95 0.2K
13:34 1,299.35 1,300.00 1,299.35 1,300.00 0.3K
13:40 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
13:47 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:58 1,300.00 1,300.00 1,300.00 1,300.00 0.7K
14:02 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:04 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
14:06 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
14:07 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
14:08 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:09 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
14:11 1,285.00 1,287.85 1,282.00 1,287.85 0.3K
14:14 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
14:15 1,287.60 1,287.60 1,283.40 1,283.40 0.0K
14:16 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:17 1,280.00 1,286.25 1,280.00 1,286.25 0.5K
14:18 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
14:20 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
14:21 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
14:22 1,280.00 1,280.00 1,278.05 1,278.05 0.3K
14:23 1,275.60 1,275.60 1,275.60 1,275.60 0.1K
14:26 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:27 1,265.00 1,268.90 1,265.00 1,268.90 0.2K
14:30 1,268.90 1,268.90 1,262.60 1,262.60 0.1K
14:34 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
14:40 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
14:42 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
14:44 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
14:45 1,261.10 1,261.10 1,261.10 1,261.10 0.1K
14:47 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
14:49 1,246.05 1,250.00 1,239.00 1,239.00 1.7K
14:50 1,249.75 1,249.75 1,240.05 1,242.00 0.0K
14:51 1,241.65 1,250.35 1,240.05 1,250.35 0.2K
14:52 1,249.55 1,253.20 1,247.00 1,253.20 0.2K
14:53 1,249.00 1,249.00 1,230.50 1,241.80 0.3K
14:54 1,241.95 1,246.55 1,241.95 1,246.55 0.1K
14:55 1,252.05 1,252.70 1,251.35 1,251.45 0.0K
14:56 1,251.15 1,251.15 1,238.05 1,238.05 0.0K
14:57 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
14:58 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
14:59 1,244.95 1,249.45 1,244.95 1,249.45 0.0K
15:00 1,253.55 1,255.25 1,245.50 1,245.50 0.0K
15:01 1,245.70 1,247.00 1,239.45 1,246.65 0.1K
15:02 1,247.00 1,248.60 1,247.00 1,248.60 0.0K
15:03 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
15:04 1,248.65 1,252.50 1,248.65 1,252.50 0.0K
15:05 1,253.00 1,253.00 1,251.00 1,251.00 0.1K
15:06 1,255.30 1,255.30 1,255.30 1,255.30 0.9K
15:07 1,259.00 1,265.95 1,259.00 1,265.95 0.0K
15:08 1,263.25 1,263.25 1,255.50 1,260.60 0.0K
15:09 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
15:10 1,261.50 1,261.50 1,255.00 1,255.00 0.1K
15:11 1,263.10 1,263.10 1,262.00 1,262.00 0.0K
15:12 1,255.55 1,255.55 1,255.00 1,255.00 0.1K
15:13 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
15:14 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
15:15 1,261.95 1,261.95 1,255.00 1,255.00 0.0K
15:16 1,260.45 1,260.45 1,260.25 1,260.25 0.0K
15:17 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
15:18 1,260.10 1,265.00 1,260.10 1,265.00 0.4K
15:19 1,279.00 1,279.00 1,260.05 1,260.05 0.0K
15:21 1,265.40 1,271.40 1,265.40 1,271.40 0.1K
15:23 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:24 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
15:25 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
15:26 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:27 1,271.70 1,272.40 1,270.15 1,272.40 0.1K
15:28 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
15:29 1,270.00 1,270.00 1,258.50 1,258.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar