Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
09:16 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
09:17 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
09:18 1,295.65 1,300.20 1,294.40 1,300.20 0.0K
09:19 1,304.10 1,304.10 1,300.30 1,300.30 0.0K
09:20 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
09:21 1,300.40 1,300.40 1,296.00 1,296.00 0.0K
09:22 1,294.60 1,296.60 1,294.60 1,296.60 0.1K
09:26 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
09:27 1,295.00 1,295.00 1,290.05 1,290.05 0.0K
09:31 1,293.00 1,296.70 1,293.00 1,296.70 0.0K
09:32 1,296.60 1,296.65 1,296.60 1,296.65 0.0K
09:33 1,297.00 1,300.15 1,297.00 1,300.15 0.1K
09:34 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:36 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:37 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:38 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
09:39 1,304.00 1,304.00 1,301.05 1,301.05 0.1K
09:40 1,302.85 1,309.40 1,297.00 1,309.40 0.4K
09:41 1,308.30 1,308.30 1,305.15 1,306.25 0.1K
09:42 1,305.15 1,305.15 1,298.00 1,298.00 0.2K
09:45 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
09:46 1,296.50 1,304.85 1,296.50 1,304.85 0.0K
09:47 1,300.60 1,300.60 1,299.05 1,299.05 0.0K
09:49 1,296.05 1,296.05 1,296.05 1,296.05 0.1K
09:53 1,293.90 1,293.90 1,293.05 1,293.60 0.0K
09:54 1,295.30 1,295.70 1,292.00 1,295.60 0.0K
09:55 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
09:56 1,293.85 1,293.85 1,293.85 1,293.85 0.1K
09:57 1,294.80 1,295.65 1,294.80 1,295.65 0.0K
09:58 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
09:59 1,301.50 1,301.50 1,294.65 1,299.85 0.1K
10:00 1,299.90 1,300.65 1,299.90 1,300.65 0.0K
10:01 1,298.35 1,302.00 1,293.00 1,302.00 0.2K
10:05 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:07 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
10:08 1,290.00 1,290.00 1,290.00 1,290.00 1.4K
10:09 1,292.50 1,300.00 1,292.50 1,300.00 0.2K
10:10 1,304.20 1,304.25 1,304.20 1,304.25 0.0K
10:11 1,300.70 1,300.95 1,300.00 1,300.00 0.0K
10:12 1,299.95 1,300.00 1,299.95 1,300.00 0.0K
10:13 1,301.05 1,301.05 1,300.00 1,300.00 0.0K
10:15 1,299.95 1,299.95 1,299.90 1,299.95 0.2K
10:23 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
10:25 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
10:27 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
10:29 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
10:31 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
10:36 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:37 1,299.00 1,299.75 1,299.00 1,299.75 0.5K
10:38 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
10:40 1,294.00 1,298.85 1,294.00 1,298.85 0.5K
10:42 1,307.00 1,319.25 1,307.00 1,319.25 0.3K
10:44 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
10:46 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
10:48 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
10:52 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
10:53 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
10:54 1,304.10 1,304.10 1,300.00 1,300.00 0.0K
10:59 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
11:00 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
11:03 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
11:06 1,300.95 1,300.95 1,299.30 1,300.00 2.5K
11:42 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
11:49 1,299.85 1,300.00 1,299.85 1,300.00 0.4K
11:52 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
11:55 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
11:56 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
12:01 1,300.35 1,300.35 1,299.90 1,299.90 0.1K
12:04 1,300.00 1,300.35 1,300.00 1,300.35 0.1K
12:06 1,300.00 1,300.00 1,295.10 1,300.00 1.1K
12:09 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:26 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
12:36 1,302.30 1,303.60 1,299.55 1,299.55 0.0K
12:40 1,307.90 1,309.95 1,307.90 1,309.95 0.1K
12:41 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
12:42 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
12:50 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
12:58 1,303.90 1,305.15 1,303.90 1,305.15 0.0K
13:02 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
13:04 1,301.20 1,301.50 1,301.20 1,301.50 0.0K
13:05 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
13:16 1,300.30 1,300.30 1,299.90 1,299.90 0.1K
13:18 1,301.70 1,302.05 1,301.35 1,302.05 0.0K
13:19 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:20 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:21 1,299.95 1,300.00 1,299.95 1,300.00 0.2K
13:22 1,300.00 1,300.00 1,299.90 1,300.00 0.5K
13:23 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
13:24 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
13:35 1,290.50 1,299.90 1,290.50 1,299.90 0.2K
13:39 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
13:50 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
13:52 1,300.95 1,300.95 1,300.95 1,300.95 0.1K
13:55 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
13:56 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
13:59 1,299.40 1,299.90 1,299.40 1,299.90 0.1K
14:05 1,295.70 1,299.05 1,295.70 1,299.05 0.1K
14:06 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
14:07 1,299.90 1,300.00 1,299.90 1,300.00 1.1K
14:09 1,299.50 1,300.00 1,299.50 1,299.90 0.1K
14:17 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:21 1,309.35 1,309.35 1,305.25 1,305.25 0.1K
14:22 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
14:25 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
14:26 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
14:27 1,299.55 1,300.45 1,299.55 1,300.45 0.0K
14:29 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:30 1,301.00 1,306.00 1,301.00 1,306.00 0.2K
14:31 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
14:36 1,305.20 1,307.05 1,305.20 1,307.05 0.0K
14:38 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
14:53 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
14:55 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
14:56 1,303.90 1,306.20 1,303.90 1,306.20 0.3K
14:57 1,303.70 1,303.70 1,303.70 1,303.70 0.4K
14:58 1,310.00 1,310.00 1,307.50 1,307.50 0.6K
15:00 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
15:01 1,302.00 1,302.95 1,302.00 1,302.95 0.2K
15:02 1,310.00 1,310.00 1,307.45 1,309.35 0.1K
15:03 1,309.00 1,309.00 1,309.00 1,309.00 0.4K
15:04 1,310.00 1,310.00 1,309.65 1,309.65 0.1K
15:06 1,306.55 1,307.15 1,306.55 1,307.15 0.1K
15:07 1,301.00 1,309.35 1,301.00 1,309.35 0.6K
15:08 1,309.00 1,309.00 1,305.05 1,307.40 0.2K
15:10 1,307.25 1,309.00 1,307.25 1,309.00 0.0K
15:12 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
15:13 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
15:14 1,304.35 1,305.80 1,304.35 1,305.80 0.2K
15:15 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
15:16 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
15:17 1,305.55 1,310.05 1,305.55 1,310.05 0.1K
15:18 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
15:19 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:21 1,310.00 1,310.00 1,304.05 1,304.05 0.0K
15:22 1,310.00 1,310.35 1,310.00 1,310.35 0.1K
15:23 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
15:25 1,315.00 1,315.00 1,315.00 1,315.00 0.5K
15:27 1,310.05 1,310.05 1,310.00 1,310.00 0.0K
15:29 1,310.10 1,310.15 1,308.80 1,308.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar