Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
09:16 1,350.50 1,350.50 1,350.05 1,350.05 0.0K
09:17 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
09:19 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
09:22 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
09:24 1,346.10 1,346.10 1,342.35 1,342.35 0.0K
09:28 1,341.35 1,341.35 1,332.30 1,332.30 0.0K
09:29 1,340.10 1,345.10 1,335.05 1,335.05 0.0K
09:31 1,342.90 1,346.90 1,342.90 1,346.90 0.0K
09:32 1,344.20 1,344.20 1,343.70 1,343.70 0.0K
09:33 1,335.05 1,346.95 1,335.05 1,346.95 0.0K
09:34 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
09:35 1,350.50 1,350.50 1,350.50 1,350.50 0.1K
09:36 1,341.05 1,342.50 1,341.05 1,342.50 0.0K
09:38 1,343.00 1,343.00 1,338.40 1,338.40 0.0K
09:39 1,342.70 1,342.70 1,342.70 1,342.70 0.1K
09:40 1,346.35 1,346.35 1,345.75 1,345.75 0.0K
09:42 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
09:43 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
09:44 1,338.50 1,338.50 1,338.50 1,338.50 0.1K
09:46 1,345.75 1,345.75 1,343.55 1,343.55 0.0K
09:47 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
09:52 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
09:53 1,339.90 1,339.90 1,338.50 1,338.50 0.0K
09:55 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
09:57 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
09:59 1,340.00 1,341.55 1,340.00 1,341.55 0.1K
10:01 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
10:02 1,343.85 1,344.00 1,341.50 1,341.50 0.0K
10:05 1,344.00 1,344.00 1,342.10 1,342.10 0.0K
10:08 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
10:09 1,343.45 1,344.00 1,343.45 1,344.00 0.0K
10:10 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
10:11 1,338.05 1,341.10 1,338.05 1,341.10 0.0K
10:14 1,338.00 1,338.35 1,335.00 1,338.35 0.0K
10:15 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:16 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
10:18 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
10:24 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
10:27 1,340.95 1,341.05 1,340.95 1,341.05 0.0K
10:28 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
10:35 1,336.45 1,336.95 1,336.45 1,336.95 0.0K
10:36 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
10:37 1,337.70 1,343.50 1,337.70 1,343.50 0.0K
10:39 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
10:40 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:44 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
10:46 1,340.50 1,341.00 1,340.50 1,341.00 0.0K
10:47 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
10:48 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:49 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
10:51 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
10:52 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:58 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
10:59 1,339.00 1,339.00 1,337.95 1,337.95 0.0K
11:05 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
11:10 1,335.10 1,335.10 1,335.10 1,335.10 0.4K
11:16 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
11:17 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
11:18 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:20 1,313.00 1,313.00 1,312.95 1,312.95 0.0K
11:21 1,311.45 1,311.95 1,311.45 1,311.95 0.0K
11:23 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:24 1,317.55 1,317.60 1,317.55 1,317.60 0.0K
11:25 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
11:26 1,311.00 1,311.00 1,309.95 1,310.00 0.1K
11:29 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:32 1,310.50 1,310.50 1,310.50 1,310.50 0.1K
11:33 1,310.00 1,310.00 1,309.65 1,309.65 0.0K
11:34 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:39 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
11:40 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:43 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:47 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
11:49 1,305.10 1,305.10 1,299.90 1,299.90 0.1K
11:50 1,299.95 1,299.95 1,290.00 1,299.90 0.2K
11:51 1,299.90 1,299.95 1,299.90 1,299.95 0.0K
11:53 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
11:55 1,299.80 1,299.80 1,288.00 1,288.00 0.1K
11:56 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
11:57 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
11:58 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
11:59 1,285.60 1,295.95 1,285.60 1,295.95 0.0K
12:00 1,295.90 1,297.40 1,295.80 1,297.40 0.0K
12:01 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
12:02 1,293.65 1,295.00 1,293.65 1,295.00 0.0K
12:04 1,292.30 1,294.35 1,292.30 1,294.35 0.1K
12:05 1,295.00 1,297.40 1,295.00 1,297.40 0.0K
12:06 1,298.00 1,298.00 1,295.65 1,296.90 0.0K
12:07 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:08 1,294.00 1,294.00 1,293.50 1,293.50 0.0K
12:11 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
12:13 1,286.50 1,290.05 1,286.50 1,290.05 0.2K
12:14 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
12:15 1,295.00 1,298.45 1,295.00 1,298.45 0.0K
12:16 1,310.90 1,310.90 1,310.00 1,310.00 0.5K
12:17 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
12:18 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
12:22 1,299.05 1,299.05 1,299.05 1,299.05 0.1K
12:24 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
12:26 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
12:29 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
12:30 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
12:32 1,301.70 1,302.10 1,301.70 1,302.10 0.0K
12:34 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
12:38 1,307.10 1,307.30 1,307.10 1,307.30 0.0K
12:40 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
12:41 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
12:42 1,308.30 1,316.75 1,308.30 1,308.60 0.2K
12:43 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
12:46 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
12:50 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
12:52 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
12:54 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
12:55 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
12:57 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
12:59 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:00 1,319.45 1,319.45 1,310.00 1,310.00 0.1K
13:01 1,308.80 1,308.80 1,308.05 1,308.05 0.0K
13:03 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
13:04 1,301.40 1,305.60 1,301.40 1,305.60 0.2K
13:05 1,303.60 1,303.60 1,299.95 1,299.95 0.2K
13:06 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
13:08 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
13:09 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
13:11 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
13:14 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
13:17 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
13:21 1,292.90 1,292.90 1,286.00 1,286.00 0.1K
13:23 1,286.00 1,291.55 1,286.00 1,291.55 0.0K
13:24 1,291.55 1,291.55 1,287.55 1,287.55 0.1K
13:25 1,300.00 1,300.00 1,291.40 1,291.40 0.5K
13:27 1,286.10 1,300.00 1,286.10 1,300.00 0.3K
13:28 1,291.75 1,291.75 1,291.75 1,291.75 0.0K
13:29 1,292.85 1,292.85 1,291.70 1,292.15 0.0K
13:30 1,292.90 1,292.90 1,291.75 1,291.75 0.0K
13:34 1,291.75 1,291.75 1,291.10 1,291.10 0.0K
13:35 1,291.65 1,291.65 1,291.65 1,291.65 0.0K
13:36 1,291.00 1,293.60 1,290.00 1,293.60 0.0K
13:38 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
13:39 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
13:41 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
13:42 1,293.95 1,293.95 1,292.70 1,292.70 0.0K
13:43 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
13:44 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
13:49 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:51 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:54 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
13:55 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:58 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
13:59 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:00 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:03 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:05 1,288.80 1,288.80 1,288.45 1,288.45 0.0K
14:07 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:09 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
14:10 1,281.45 1,284.50 1,281.45 1,284.50 0.8K
14:12 1,290.90 1,295.90 1,290.90 1,295.90 0.0K
14:13 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
14:14 1,289.40 1,289.40 1,286.20 1,286.20 0.5K
14:15 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
14:16 1,289.85 1,289.85 1,280.90 1,280.90 0.0K
14:17 1,283.95 1,286.90 1,283.95 1,286.90 0.0K
14:18 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
14:20 1,280.50 1,280.50 1,280.50 1,280.50 0.1K
14:21 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
14:25 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
14:26 1,291.20 1,291.20 1,288.55 1,288.55 0.0K
14:29 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
14:31 1,293.85 1,293.95 1,289.15 1,293.95 0.1K
14:32 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
14:33 1,286.25 1,286.25 1,280.00 1,280.00 0.2K
14:34 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
14:36 1,275.55 1,275.55 1,275.55 1,275.55 0.1K
14:38 1,286.95 1,286.95 1,286.95 1,286.95 0.1K
14:40 1,288.70 1,288.70 1,288.15 1,288.35 0.0K
14:42 1,276.00 1,286.75 1,276.00 1,286.75 0.0K
14:43 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:46 1,289.95 1,289.95 1,286.00 1,286.00 0.1K
14:47 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
14:48 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
14:49 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
14:51 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:52 1,285.30 1,287.30 1,285.30 1,287.30 0.0K
14:53 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:54 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:55 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:56 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:57 1,290.40 1,291.00 1,289.30 1,291.00 0.0K
14:58 1,289.00 1,290.95 1,289.00 1,290.95 0.0K
14:59 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
15:01 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:02 1,288.75 1,290.00 1,288.75 1,290.00 0.0K
15:03 1,291.00 1,291.05 1,291.00 1,291.05 0.0K
15:04 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
15:05 1,295.35 1,295.35 1,294.00 1,294.00 0.1K
15:06 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
15:07 1,295.30 1,295.30 1,295.00 1,295.00 0.0K
15:08 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
15:09 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:12 1,294.20 1,295.90 1,275.10 1,275.10 0.3K
15:13 1,275.10 1,293.50 1,275.10 1,293.50 0.1K
15:14 1,293.00 1,300.75 1,290.00 1,300.75 0.2K
15:15 1,310.00 1,310.00 1,300.00 1,300.00 0.0K
15:16 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:18 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
15:19 1,292.00 1,304.90 1,292.00 1,304.90 0.0K
15:20 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:21 1,299.80 1,299.80 1,282.15 1,282.15 0.0K
15:23 1,282.95 1,282.95 1,282.95 1,282.95 0.1K
15:24 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:25 1,302.30 1,302.70 1,302.30 1,302.70 0.0K
15:26 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
15:27 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
15:28 1,301.60 1,309.35 1,301.60 1,309.00 0.0K
15:29 1,319.50 1,319.50 1,293.35 1,293.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar