Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
09:17 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:19 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
09:20 1,370.95 1,371.60 1,370.95 1,371.60 0.0K
09:21 1,369.40 1,369.40 1,367.20 1,367.20 0.1K
09:22 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
09:23 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
09:25 1,367.45 1,369.35 1,367.45 1,369.35 0.0K
09:26 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
09:31 1,369.90 1,369.90 1,367.35 1,367.35 0.6K
09:33 1,365.30 1,369.55 1,365.30 1,369.55 0.0K
09:38 1,369.55 1,369.55 1,369.55 1,369.55 0.2K
09:40 1,360.65 1,360.65 1,360.55 1,360.65 0.0K
09:41 1,360.65 1,360.65 1,360.10 1,360.45 0.0K
09:42 1,360.00 1,362.85 1,360.00 1,362.85 0.0K
09:43 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
09:44 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
09:45 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
09:46 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
09:48 1,351.05 1,353.60 1,351.05 1,353.60 0.1K
09:49 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
09:51 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
09:59 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:00 1,350.00 1,350.00 1,340.80 1,340.80 0.2K
10:01 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
10:02 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
10:04 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
10:10 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
10:14 1,345.35 1,348.95 1,345.35 1,348.95 0.0K
10:18 1,346.65 1,346.65 1,345.45 1,346.65 0.1K
10:19 1,351.00 1,353.95 1,351.00 1,353.95 0.1K
10:20 1,351.50 1,351.60 1,351.50 1,351.60 0.0K
10:21 1,355.95 1,355.95 1,355.90 1,355.90 0.1K
10:31 1,355.95 1,355.95 1,351.00 1,351.00 0.0K
10:37 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
10:45 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
10:48 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:49 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
10:52 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
10:53 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
10:55 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
10:56 1,363.35 1,363.35 1,363.35 1,363.35 0.3K
10:59 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
11:00 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:01 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
11:04 1,356.00 1,356.00 1,355.95 1,355.95 0.1K
11:05 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
11:08 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:09 1,354.40 1,354.40 1,353.25 1,353.25 0.0K
11:10 1,352.25 1,352.25 1,350.05 1,350.05 0.0K
11:11 1,348.35 1,350.05 1,347.00 1,347.00 0.1K
11:13 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
11:14 1,353.40 1,353.75 1,353.40 1,353.75 0.0K
11:18 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:21 1,354.80 1,354.80 1,353.90 1,353.90 0.0K
11:22 1,357.75 1,357.75 1,356.15 1,356.15 0.0K
11:23 1,356.40 1,361.50 1,356.40 1,361.50 0.0K
11:25 1,355.60 1,355.60 1,354.05 1,354.05 0.0K
11:26 1,354.90 1,354.90 1,353.10 1,353.10 0.0K
11:29 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:30 1,350.05 1,350.05 1,350.05 1,350.05 0.1K
11:36 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
11:43 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
11:52 1,354.05 1,354.05 1,353.55 1,353.55 0.0K
11:53 1,354.05 1,358.25 1,354.05 1,358.25 0.3K
11:54 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
11:56 1,355.85 1,355.85 1,351.65 1,351.65 0.0K
11:59 1,348.95 1,348.95 1,348.80 1,348.80 0.0K
12:01 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
12:02 1,349.35 1,358.00 1,349.35 1,357.35 0.3K
12:03 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:09 1,363.00 1,363.00 1,363.00 1,363.00 0.2K
12:10 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:11 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:13 1,354.10 1,361.35 1,354.10 1,361.35 0.0K
12:14 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:16 1,359.60 1,359.60 1,355.00 1,358.70 0.0K
12:17 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:20 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
12:24 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:25 1,355.15 1,355.15 1,353.00 1,353.00 0.0K
12:26 1,345.00 1,355.95 1,345.00 1,355.95 0.0K
12:27 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
12:28 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
12:29 1,346.10 1,350.20 1,346.10 1,350.20 0.0K
12:30 1,355.95 1,355.95 1,355.95 1,355.95 0.1K
12:36 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
12:44 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:45 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:59 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:03 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:07 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
13:10 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
13:13 1,363.35 1,363.35 1,363.35 1,363.35 0.3K
13:15 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
13:19 1,350.20 1,350.20 1,350.20 1,350.20 0.1K
13:22 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:27 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
13:30 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:33 1,350.20 1,356.55 1,350.20 1,356.55 0.1K
13:40 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:57 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
14:02 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
14:03 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
14:05 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
14:07 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
14:12 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
14:16 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:19 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
14:20 1,355.45 1,355.45 1,355.45 1,355.45 0.1K
14:21 1,363.35 1,363.35 1,356.10 1,356.10 0.3K
14:22 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:24 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
14:25 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
14:26 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:27 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
14:28 1,364.95 1,364.95 1,364.95 1,364.95 0.1K
14:30 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
14:36 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
14:38 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
14:39 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
14:40 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:43 1,363.00 1,363.00 1,363.00 1,363.00 0.2K
14:44 1,363.00 1,365.00 1,363.00 1,365.00 0.5K
14:46 1,365.00 1,365.00 1,363.55 1,363.55 0.0K
14:47 1,365.00 1,365.00 1,364.95 1,364.95 0.1K
14:49 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
14:50 1,358.05 1,358.05 1,358.05 1,358.05 0.1K
14:52 1,362.00 1,362.00 1,361.55 1,361.55 0.1K
14:53 1,364.95 1,370.00 1,362.70 1,370.00 0.6K
14:54 1,367.10 1,367.10 1,365.70 1,365.70 0.1K
14:55 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
14:56 1,365.60 1,365.60 1,365.30 1,365.30 0.0K
14:57 1,365.35 1,365.35 1,365.00 1,365.00 0.0K
14:59 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:01 1,367.50 1,367.50 1,366.25 1,366.25 0.0K
15:04 1,370.00 1,370.00 1,369.80 1,369.80 0.0K
15:09 1,358.15 1,358.15 1,358.15 1,358.15 0.1K
15:10 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
15:12 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:13 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
15:16 1,360.10 1,368.95 1,360.10 1,360.10 0.1K
15:17 1,369.00 1,369.00 1,360.15 1,360.15 0.0K
15:18 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
15:19 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
15:21 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
15:23 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
15:26 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
15:27 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
15:28 1,364.65 1,367.85 1,364.65 1,367.85 0.1K
15:29 1,367.85 1,367.85 1,363.65 1,363.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar