Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
09:15 1,370.00 1,379.00 1,354.20 1,379.00 0.3K
09:16 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:17 1,357.00 1,372.35 1,357.00 1,365.35 0.7K
09:18 1,365.15 1,365.15 1,360.80 1,360.80 0.0K
09:19 1,362.90 1,366.05 1,362.90 1,365.00 0.1K
09:20 1,366.25 1,368.15 1,366.05 1,368.15 0.1K
09:21 1,371.30 1,371.30 1,366.55 1,369.20 0.0K
09:22 1,371.25 1,371.30 1,370.95 1,371.30 0.0K
09:23 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
09:24 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
09:27 1,371.30 1,374.80 1,371.30 1,373.45 0.1K
09:28 1,373.45 1,373.45 1,371.60 1,371.60 0.0K
09:29 1,371.60 1,374.80 1,371.60 1,374.80 0.1K
09:30 1,374.80 1,374.80 1,368.20 1,368.20 0.0K
09:32 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
09:33 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:34 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:39 1,369.85 1,371.95 1,369.85 1,371.95 0.1K
09:40 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
09:41 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
09:43 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
09:44 1,369.20 1,371.85 1,369.20 1,371.85 0.0K
09:46 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
09:48 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
09:49 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
09:56 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
09:57 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
09:59 1,372.10 1,372.10 1,370.05 1,370.70 0.0K
10:00 1,370.75 1,370.75 1,370.00 1,370.00 0.0K
10:03 1,370.00 1,370.45 1,370.00 1,370.45 0.0K
10:04 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
10:05 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
10:06 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
10:07 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
10:11 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
10:15 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
10:16 1,366.50 1,366.50 1,365.00 1,365.00 0.1K
10:17 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:18 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
10:19 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
10:23 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
10:28 1,367.90 1,367.90 1,362.90 1,362.90 0.0K
10:30 1,367.00 1,367.10 1,367.00 1,367.10 0.0K
10:31 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
10:32 1,365.05 1,365.10 1,365.05 1,365.10 0.0K
10:37 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
10:38 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
10:40 1,360.00 1,360.00 1,355.10 1,355.10 0.0K
10:41 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
10:42 1,352.05 1,352.05 1,352.05 1,352.05 0.1K
10:43 1,363.15 1,363.15 1,360.00 1,360.00 0.1K
10:44 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
10:45 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:47 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:50 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:51 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
10:52 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:53 1,356.25 1,356.50 1,356.25 1,356.50 0.0K
10:56 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:57 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:58 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
10:59 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
11:00 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
11:01 1,353.00 1,356.50 1,353.00 1,356.50 0.0K
11:02 1,356.05 1,356.05 1,354.50 1,354.50 0.0K
11:03 1,352.40 1,352.40 1,352.40 1,352.40 0.1K
11:07 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
11:10 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
11:11 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
11:12 1,356.25 1,356.25 1,356.25 1,356.25 0.1K
11:13 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
11:20 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
11:23 1,355.00 1,355.00 1,353.60 1,353.60 0.0K
11:28 1,353.60 1,353.60 1,353.60 1,353.60 0.1K
11:30 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
11:32 1,357.25 1,357.25 1,357.25 1,357.25 0.1K
11:33 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
11:36 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
11:39 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
11:40 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
11:43 1,358.70 1,358.70 1,358.70 1,358.70 0.1K
11:44 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
11:45 1,356.45 1,358.95 1,356.45 1,358.95 0.0K
11:49 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
11:50 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:51 1,354.00 1,355.00 1,354.00 1,355.00 0.1K
12:01 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:03 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
12:05 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:08 1,351.05 1,351.05 1,351.05 1,351.05 0.1K
12:10 1,355.15 1,355.15 1,352.05 1,352.05 0.0K
12:19 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:20 1,365.45 1,365.45 1,360.65 1,360.65 0.0K
12:22 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
12:23 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:24 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:27 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:29 1,351.90 1,351.90 1,351.90 1,351.90 0.1K
12:38 1,356.75 1,356.75 1,355.90 1,355.90 0.0K
12:48 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
12:54 1,354.50 1,357.55 1,354.50 1,356.95 0.0K
12:57 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
12:59 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
13:01 1,355.55 1,357.00 1,355.55 1,357.00 0.0K
13:03 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
13:06 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:07 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
13:08 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
13:09 1,356.60 1,359.75 1,356.60 1,359.75 0.0K
13:12 1,357.65 1,357.65 1,356.60 1,356.60 0.0K
13:13 1,356.60 1,360.25 1,356.60 1,360.20 0.2K
13:14 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:20 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
13:24 1,364.80 1,364.80 1,364.80 1,364.80 0.2K
13:26 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
13:33 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
13:34 1,369.50 1,369.50 1,368.05 1,368.05 0.0K
13:36 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
13:37 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
13:38 1,372.25 1,372.25 1,368.65 1,368.65 0.0K
13:42 1,360.80 1,360.80 1,360.80 1,360.80 0.1K
13:46 1,360.35 1,365.30 1,360.35 1,365.30 0.1K
13:52 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
13:56 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
13:59 1,362.75 1,365.25 1,362.75 1,365.00 0.0K
14:01 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:14 1,365.00 1,365.00 1,361.10 1,361.10 0.0K
14:15 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
14:20 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
14:27 1,366.00 1,370.00 1,366.00 1,370.00 0.1K
14:30 1,369.60 1,370.00 1,369.60 1,370.00 0.0K
14:31 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
14:33 1,371.95 1,371.95 1,371.50 1,371.50 0.0K
14:36 1,370.30 1,370.75 1,370.30 1,370.75 0.0K
14:39 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
14:42 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
14:43 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
14:45 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
14:46 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:49 1,365.75 1,365.75 1,365.75 1,365.75 0.2K
14:50 1,360.00 1,366.05 1,360.00 1,366.05 0.1K
14:51 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
14:53 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
14:54 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
14:56 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
14:57 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
15:04 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
15:05 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:06 1,370.00 1,374.10 1,370.00 1,373.70 0.2K
15:07 1,373.85 1,374.15 1,373.85 1,374.15 0.0K
15:08 1,370.30 1,370.30 1,370.25 1,370.25 0.0K
15:09 1,370.05 1,373.65 1,370.00 1,370.00 0.2K
15:10 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:12 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
15:13 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:17 1,377.10 1,377.10 1,377.10 1,377.10 0.1K
15:18 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
15:20 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
15:21 1,375.95 1,375.95 1,374.85 1,374.85 0.1K
15:23 1,371.00 1,371.00 1,370.00 1,370.00 0.0K
15:27 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:28 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
15:29 1,370.00 1,371.45 1,370.00 1,371.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar