Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,419.60 1,419.60 1,419.60 1,419.60 0.1K
09:15 1,421.00 1,421.95 1,414.20 1,414.20 0.2K
09:16 1,420.00 1,420.10 1,420.00 1,420.10 0.1K
09:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
09:18 1,424.70 1,425.00 1,422.30 1,422.30 0.3K
09:20 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
09:21 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
09:22 1,422.35 1,424.95 1,422.35 1,424.95 0.0K
09:23 1,424.95 1,424.95 1,424.85 1,424.85 0.0K
09:24 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
09:25 1,424.95 1,425.00 1,424.95 1,425.00 0.2K
09:26 1,425.00 1,425.00 1,422.65 1,422.65 0.2K
09:27 1,425.00 1,425.00 1,424.60 1,425.00 0.4K
09:28 1,432.45 1,432.45 1,430.30 1,430.30 0.1K
09:29 1,430.65 1,430.65 1,424.60 1,424.60 0.1K
09:30 1,425.60 1,431.00 1,425.60 1,431.00 0.1K
09:31 1,429.60 1,429.60 1,426.30 1,426.30 0.0K
09:33 1,428.50 1,428.50 1,425.40 1,425.40 0.0K
09:34 1,427.45 1,428.70 1,427.45 1,428.70 0.1K
09:36 1,427.80 1,427.80 1,425.60 1,425.60 0.0K
09:41 1,423.40 1,423.40 1,423.40 1,423.40 0.1K
09:42 1,423.15 1,423.15 1,423.15 1,423.15 0.1K
09:43 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
09:46 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
09:53 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
09:54 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
09:59 1,417.90 1,418.15 1,417.90 1,418.15 0.0K
10:00 1,414.20 1,414.20 1,413.50 1,413.50 0.1K
10:02 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
10:04 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:05 1,412.85 1,412.85 1,405.10 1,405.35 0.1K
10:06 1,409.35 1,410.15 1,409.35 1,410.15 0.0K
10:07 1,406.05 1,410.20 1,406.05 1,410.20 0.0K
10:10 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
10:12 1,405.10 1,407.50 1,405.10 1,407.15 0.1K
10:13 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
10:15 1,411.80 1,412.05 1,410.05 1,410.05 0.0K
10:17 1,410.20 1,410.20 1,409.40 1,409.40 0.0K
10:18 1,410.85 1,412.40 1,410.65 1,410.65 0.0K
10:23 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
10:24 1,409.45 1,410.15 1,409.45 1,410.15 0.0K
10:25 1,414.25 1,414.25 1,413.65 1,413.65 0.0K
10:26 1,405.00 1,412.40 1,405.00 1,412.25 0.4K
10:29 1,412.25 1,413.10 1,412.20 1,413.05 0.0K
10:30 1,408.05 1,410.40 1,408.05 1,410.40 0.0K
10:31 1,411.30 1,420.00 1,411.30 1,411.90 0.3K
10:32 1,411.90 1,413.70 1,411.90 1,413.50 0.1K
10:33 1,414.35 1,414.35 1,411.60 1,413.70 0.2K
10:34 1,411.00 1,414.20 1,406.00 1,414.20 0.2K
10:35 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
10:36 1,419.95 1,419.95 1,419.95 1,419.95 0.1K
10:37 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
10:41 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
10:43 1,420.00 1,420.00 1,419.00 1,419.00 0.2K
10:44 1,415.70 1,416.85 1,415.70 1,416.85 0.0K
10:57 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
11:03 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
11:06 1,414.00 1,414.00 1,410.25 1,410.85 0.0K
11:07 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
11:16 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
11:20 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:22 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
11:28 1,406.15 1,406.15 1,406.00 1,406.00 0.4K
11:30 1,401.15 1,404.25 1,401.15 1,404.25 0.4K
11:31 1,404.20 1,405.80 1,404.20 1,405.80 0.0K
11:37 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
11:39 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
11:42 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
11:48 1,406.00 1,406.00 1,406.00 1,406.00 0.3K
11:49 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
11:51 1,400.00 1,400.00 1,388.60 1,388.60 0.9K
11:53 1,389.00 1,396.40 1,389.00 1,396.40 0.0K
11:57 1,399.85 1,399.90 1,399.85 1,399.90 0.0K
12:00 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:06 1,398.00 1,398.00 1,396.45 1,396.45 0.0K
12:07 1,396.40 1,396.40 1,393.15 1,393.15 0.0K
12:13 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
12:15 1,389.30 1,389.30 1,389.30 1,389.30 0.1K
12:19 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
12:23 1,389.30 1,389.30 1,389.30 1,389.30 0.1K
12:25 1,393.40 1,393.40 1,393.40 1,393.40 0.1K
12:26 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:27 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
12:29 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
12:31 1,394.30 1,394.30 1,390.00 1,390.00 0.2K
12:35 1,389.35 1,393.40 1,389.35 1,393.40 0.0K
12:36 1,389.35 1,389.35 1,389.00 1,389.00 0.1K
12:40 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
12:41 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
12:42 1,394.35 1,395.45 1,394.35 1,395.45 0.1K
12:45 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
12:46 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
12:47 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
12:49 1,390.75 1,392.70 1,390.75 1,392.70 0.0K
12:54 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
12:55 1,390.00 1,390.00 1,390.00 1,390.00 0.3K
12:58 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
13:01 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
13:04 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:07 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
13:13 1,389.00 1,389.00 1,389.00 1,389.00 0.1K
13:14 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
13:17 1,393.50 1,393.50 1,393.50 1,393.50 0.1K
13:20 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
13:21 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
13:23 1,390.00 1,390.00 1,389.00 1,389.00 0.1K
13:25 1,391.00 1,393.90 1,391.00 1,391.10 0.2K
13:27 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
13:28 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
13:30 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:31 1,390.00 1,390.00 1,388.00 1,388.10 0.4K
13:32 1,394.95 1,396.50 1,391.75 1,391.75 0.0K
13:41 1,392.25 1,392.25 1,392.25 1,392.25 0.2K
13:43 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
13:48 1,387.30 1,387.30 1,387.30 1,387.30 0.1K
13:53 1,389.00 1,389.00 1,389.00 1,389.00 0.2K
13:54 1,390.00 1,390.00 1,390.00 1,390.00 0.2K
13:55 1,390.00 1,393.60 1,390.00 1,393.60 0.1K
13:57 1,390.00 1,393.90 1,390.00 1,393.90 0.0K
14:00 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:03 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:10 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:15 1,395.00 1,395.00 1,393.60 1,393.60 0.1K
14:16 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:18 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
14:22 1,393.60 1,393.60 1,391.45 1,391.45 0.0K
14:23 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
14:25 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
14:33 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
14:40 1,390.35 1,393.30 1,390.35 1,393.30 0.0K
14:42 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
14:44 1,390.35 1,394.00 1,390.35 1,394.00 0.3K
14:45 1,391.00 1,391.00 1,390.95 1,390.95 0.0K
14:46 1,390.15 1,390.15 1,385.60 1,385.60 0.0K
14:47 1,391.70 1,392.40 1,391.60 1,392.40 0.1K
14:48 1,394.20 1,394.20 1,392.00 1,392.00 0.0K
14:49 1,391.10 1,391.10 1,391.00 1,391.00 0.0K
14:50 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
14:51 1,397.40 1,397.40 1,393.15 1,393.50 0.0K
14:54 1,390.00 1,390.00 1,389.90 1,389.90 0.1K
14:56 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
14:57 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
14:58 1,384.95 1,385.00 1,384.95 1,385.00 0.2K
14:59 1,388.75 1,388.75 1,388.40 1,388.40 0.0K
15:02 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
15:03 1,388.40 1,388.85 1,388.40 1,388.85 0.0K
15:04 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
15:05 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
15:07 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
15:08 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:09 1,392.85 1,392.85 1,391.75 1,391.75 0.0K
15:10 1,397.45 1,397.45 1,392.60 1,392.60 0.6K
15:11 1,377.60 1,392.55 1,377.60 1,392.55 0.0K
15:12 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:13 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:14 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
15:15 1,390.00 1,399.50 1,390.00 1,399.50 0.7K
15:16 1,399.50 1,399.50 1,399.00 1,399.00 0.0K
15:17 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
15:18 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
15:19 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
15:20 1,397.70 1,397.70 1,397.70 1,397.70 0.1K
15:21 1,397.65 1,397.65 1,396.00 1,396.00 0.0K
15:22 1,387.00 1,387.00 1,387.00 1,387.00 0.5K
15:23 1,387.00 1,387.00 1,381.20 1,381.20 0.1K
15:24 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
15:26 1,370.00 1,370.00 1,368.15 1,368.15 0.7K
15:27 1,370.00 1,387.95 1,370.00 1,384.95 0.1K
15:28 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
15:29 1,372.15 1,380.50 1,355.50 1,380.50 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar