Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
09:15 1,355.00 1,370.05 1,355.00 1,366.65 0.1K
09:16 1,357.00 1,377.95 1,357.00 1,377.95 0.2K
09:18 1,377.75 1,377.75 1,362.05 1,372.00 0.1K
09:19 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
09:20 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
09:21 1,376.00 1,376.00 1,373.00 1,373.00 0.0K
09:22 1,364.05 1,369.35 1,364.05 1,369.20 0.1K
09:24 1,371.95 1,381.90 1,371.95 1,381.90 0.2K
09:26 1,368.55 1,368.55 1,367.15 1,367.15 0.2K
09:27 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
09:28 1,364.65 1,364.65 1,358.25 1,359.35 0.0K
09:29 1,359.00 1,359.00 1,350.00 1,353.90 0.5K
09:30 1,347.45 1,355.25 1,347.45 1,354.60 1.4K
09:31 1,354.30 1,354.30 1,353.00 1,353.00 0.0K
09:32 1,352.75 1,352.75 1,347.60 1,347.60 0.1K
09:33 1,342.10 1,348.15 1,342.10 1,348.00 0.1K
09:34 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
09:36 1,341.05 1,341.05 1,334.25 1,334.25 0.1K
09:37 1,340.00 1,344.85 1,340.00 1,340.00 0.4K
09:38 1,345.00 1,345.00 1,339.50 1,339.50 0.0K
09:39 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:40 1,340.05 1,340.55 1,340.05 1,340.05 0.3K
09:41 1,340.20 1,340.20 1,340.00 1,340.00 0.3K
09:42 1,355.95 1,361.00 1,353.45 1,361.00 0.3K
09:44 1,348.10 1,348.10 1,348.10 1,348.10 0.1K
09:45 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
09:46 1,348.10 1,349.50 1,348.10 1,349.50 0.0K
09:47 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
09:48 1,346.65 1,346.65 1,346.30 1,346.30 0.0K
09:49 1,346.30 1,346.30 1,344.70 1,344.70 0.0K
09:50 1,345.00 1,345.00 1,340.10 1,340.10 0.0K
09:52 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
09:55 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
09:56 1,340.35 1,340.35 1,340.05 1,340.05 0.1K
09:57 1,340.05 1,340.05 1,340.00 1,340.00 0.1K
09:58 1,339.45 1,339.45 1,339.45 1,339.45 0.4K
09:59 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
10:00 1,340.00 1,340.00 1,334.55 1,334.55 0.2K
10:01 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
10:02 1,332.10 1,332.10 1,330.00 1,330.00 0.1K
10:03 1,328.80 1,335.35 1,328.80 1,335.35 0.0K
10:04 1,330.00 1,337.95 1,330.00 1,331.85 0.1K
10:05 1,328.05 1,328.05 1,325.60 1,325.60 0.1K
10:06 1,329.40 1,332.45 1,329.40 1,332.45 0.0K
10:07 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
10:08 1,336.00 1,336.00 1,334.05 1,334.05 0.0K
10:09 1,334.00 1,334.00 1,334.00 1,334.00 0.2K
10:10 1,337.25 1,341.90 1,336.55 1,336.90 0.1K
10:11 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
10:12 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:14 1,350.00 1,358.35 1,350.00 1,358.35 0.3K
10:15 1,360.10 1,360.10 1,355.20 1,355.20 0.0K
10:16 1,356.55 1,358.55 1,356.55 1,356.90 0.0K
10:17 1,348.75 1,357.60 1,348.75 1,356.50 0.0K
10:18 1,356.05 1,357.70 1,356.05 1,357.45 0.0K
10:19 1,348.75 1,354.10 1,346.65 1,346.65 0.0K
10:20 1,351.10 1,351.10 1,349.85 1,349.85 0.2K
10:21 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
10:22 1,349.85 1,349.85 1,349.85 1,349.85 0.1K
10:23 1,355.75 1,356.85 1,353.85 1,356.85 0.4K
10:25 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:26 1,359.90 1,359.90 1,355.90 1,355.90 0.1K
10:27 1,353.95 1,356.55 1,353.95 1,356.55 0.1K
10:29 1,363.35 1,363.35 1,354.05 1,354.05 0.1K
10:33 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
10:34 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:36 1,352.05 1,359.95 1,352.05 1,359.95 0.0K
10:42 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
10:44 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
10:45 1,351.25 1,351.80 1,351.25 1,351.80 0.0K
10:48 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
10:49 1,356.80 1,356.80 1,356.25 1,356.25 0.1K
10:50 1,358.25 1,358.25 1,357.95 1,357.95 0.0K
10:51 1,355.00 1,355.00 1,353.00 1,353.00 0.1K
10:52 1,354.45 1,355.45 1,354.45 1,355.25 0.0K
10:53 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:59 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
11:01 1,355.25 1,355.25 1,353.75 1,353.75 0.0K
11:05 1,357.25 1,357.25 1,355.85 1,355.85 0.0K
11:07 1,355.35 1,355.35 1,354.85 1,354.85 0.0K
11:10 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
11:11 1,354.85 1,354.85 1,354.85 1,354.85 0.1K
11:14 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
11:16 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:17 1,358.95 1,360.00 1,358.95 1,360.00 0.2K
11:18 1,362.15 1,362.15 1,361.25 1,361.25 0.1K
11:19 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:20 1,354.90 1,354.90 1,354.90 1,354.90 0.2K
11:21 1,359.25 1,359.25 1,358.00 1,358.00 0.0K
11:24 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
11:26 1,361.95 1,365.30 1,361.95 1,365.30 0.0K
11:27 1,362.70 1,362.70 1,358.05 1,360.70 0.0K
11:28 1,352.50 1,352.50 1,352.50 1,352.50 0.1K
11:31 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
11:32 1,362.95 1,367.05 1,360.40 1,367.05 0.2K
11:33 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
11:35 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
11:36 1,356.50 1,356.50 1,355.80 1,355.80 0.0K
11:37 1,356.55 1,360.80 1,356.55 1,357.10 0.0K
11:38 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:41 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
11:47 1,354.05 1,354.05 1,353.80 1,353.80 0.0K
11:48 1,350.00 1,356.50 1,350.00 1,356.50 0.3K
11:50 1,356.50 1,356.50 1,356.05 1,356.05 0.0K
11:52 1,360.15 1,363.95 1,360.15 1,363.95 0.3K
11:54 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
11:56 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:57 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
11:58 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:07 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:10 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:12 1,371.80 1,371.80 1,371.80 1,371.80 0.1K
12:13 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
12:14 1,374.80 1,374.80 1,374.80 1,374.80 0.1K
12:15 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:16 1,380.00 1,380.40 1,380.00 1,380.00 0.1K
12:17 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
12:18 1,372.65 1,378.90 1,372.65 1,378.90 0.0K
12:19 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
12:20 1,370.70 1,371.10 1,370.60 1,370.60 0.0K
12:21 1,376.00 1,376.00 1,374.75 1,374.75 0.0K
12:23 1,366.00 1,370.25 1,366.00 1,366.05 0.1K
12:24 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
12:29 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
12:33 1,374.90 1,377.05 1,374.90 1,377.05 0.2K
12:35 1,369.30 1,369.95 1,369.25 1,369.95 0.0K
12:40 1,368.55 1,368.55 1,368.35 1,368.45 0.0K
12:44 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
12:46 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
12:48 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
13:03 1,367.60 1,373.70 1,367.60 1,373.70 0.1K
13:05 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:06 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:07 1,360.25 1,364.55 1,360.25 1,364.55 0.0K
13:09 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
13:11 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
13:12 1,364.45 1,365.00 1,364.45 1,365.00 0.0K
13:23 1,361.15 1,364.40 1,360.40 1,364.40 0.0K
13:31 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
13:38 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
13:43 1,360.50 1,360.60 1,360.50 1,360.60 0.0K
13:44 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
13:51 1,362.25 1,362.25 1,362.25 1,362.25 0.1K
13:52 1,362.30 1,362.30 1,361.65 1,361.65 0.0K
13:55 1,361.00 1,362.20 1,360.00 1,362.20 0.1K
13:56 1,362.20 1,362.20 1,361.40 1,361.75 0.0K
14:06 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:07 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:08 1,361.75 1,361.75 1,360.00 1,360.00 0.0K
14:14 1,356.45 1,358.95 1,356.45 1,358.95 0.4K
14:16 1,359.75 1,359.75 1,359.75 1,359.75 0.1K
14:17 1,360.00 1,360.00 1,359.80 1,359.80 0.0K
14:18 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
14:30 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:31 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:32 1,359.90 1,359.90 1,359.90 1,359.90 0.1K
14:37 1,359.80 1,360.00 1,359.80 1,360.00 0.1K
14:40 1,360.00 1,360.00 1,359.95 1,359.95 0.0K
14:45 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:49 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:50 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
14:51 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
14:53 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
14:54 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
14:58 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
15:00 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
15:01 1,366.70 1,366.70 1,366.70 1,366.70 0.1K
15:02 1,369.80 1,371.00 1,369.80 1,371.00 0.3K
15:04 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
15:05 1,379.00 1,379.00 1,373.00 1,373.00 0.0K
15:06 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
15:09 1,367.70 1,369.60 1,367.70 1,369.40 0.0K
15:11 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:15 1,370.00 1,370.00 1,360.00 1,360.00 0.1K
15:16 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:17 1,373.85 1,380.00 1,373.85 1,375.00 0.4K
15:20 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
15:21 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
15:22 1,385.00 1,385.05 1,382.00 1,382.00 0.2K
15:23 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:27 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
15:29 1,389.00 1,407.00 1,381.65 1,381.65 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar