Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,461.00 1,461.50 1,451.55 1,451.55 0.1K
09:17 1,451.30 1,451.30 1,443.80 1,443.80 0.2K
09:18 1,441.00 1,450.90 1,441.00 1,450.45 0.1K
09:19 1,447.15 1,447.15 1,440.00 1,440.00 0.1K
09:21 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
09:22 1,446.85 1,446.85 1,443.70 1,443.70 0.0K
09:24 1,445.00 1,445.00 1,441.50 1,441.50 0.1K
09:25 1,438.75 1,438.75 1,438.00 1,438.00 0.3K
09:26 1,441.40 1,441.85 1,441.40 1,441.85 0.0K
09:27 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:28 1,437.05 1,437.05 1,437.05 1,437.05 0.1K
09:29 1,443.95 1,443.95 1,436.05 1,436.05 0.1K
09:31 1,441.95 1,441.95 1,437.45 1,437.45 0.0K
09:33 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
09:34 1,437.50 1,441.90 1,435.70 1,436.75 0.1K
09:35 1,440.00 1,440.00 1,435.50 1,435.50 0.1K
09:36 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
09:37 1,441.95 1,449.20 1,441.95 1,449.20 0.1K
09:38 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
09:39 1,449.95 1,449.95 1,449.95 1,449.95 0.1K
09:40 1,449.95 1,449.95 1,444.45 1,444.45 0.1K
09:42 1,443.95 1,443.95 1,443.60 1,443.60 0.3K
09:44 1,443.95 1,445.60 1,443.95 1,445.60 0.2K
09:45 1,447.20 1,447.20 1,445.60 1,446.85 0.1K
09:46 1,453.95 1,453.95 1,450.00 1,450.30 0.1K
09:48 1,447.35 1,448.55 1,447.35 1,448.55 0.0K
09:49 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:53 1,449.95 1,449.95 1,449.95 1,449.95 0.1K
09:54 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:55 1,444.05 1,444.05 1,444.05 1,444.05 0.1K
09:56 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
09:57 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
09:59 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
10:00 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:02 1,448.20 1,452.60 1,448.20 1,452.60 0.0K
10:03 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
10:04 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
10:08 1,448.30 1,448.30 1,443.00 1,443.00 0.2K
10:09 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:10 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:14 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
10:17 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
10:18 1,449.25 1,449.25 1,448.50 1,448.50 0.0K
10:19 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
10:22 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
10:23 1,441.65 1,441.65 1,441.35 1,441.35 0.0K
10:24 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
10:26 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
10:27 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
10:31 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
10:35 1,439.00 1,439.00 1,438.25 1,438.25 0.1K
10:37 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
10:42 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
10:46 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
10:49 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
10:50 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
10:52 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
10:55 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:04 1,441.15 1,441.15 1,436.15 1,436.15 0.0K
11:05 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:08 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
11:20 1,445.90 1,445.90 1,443.65 1,443.65 0.1K
11:22 1,445.35 1,448.05 1,445.35 1,448.05 0.0K
11:23 1,450.60 1,450.60 1,446.65 1,449.95 0.0K
11:24 1,449.95 1,452.35 1,449.95 1,452.35 0.1K
11:25 1,455.95 1,462.75 1,455.95 1,462.75 0.2K
11:26 1,469.40 1,469.45 1,469.35 1,469.40 0.1K
11:27 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
11:28 1,469.40 1,488.85 1,469.40 1,488.85 0.1K
11:29 1,488.90 1,488.90 1,480.20 1,480.60 0.1K
11:30 1,479.70 1,479.70 1,470.05 1,470.05 0.1K
11:31 1,466.05 1,466.05 1,462.05 1,462.05 0.0K
11:32 1,468.20 1,468.20 1,466.05 1,466.05 0.0K
11:33 1,456.85 1,457.75 1,456.85 1,457.75 0.0K
11:34 1,465.95 1,465.95 1,461.85 1,461.85 0.0K
11:36 1,466.95 1,466.95 1,464.00 1,465.50 0.0K
11:37 1,464.25 1,464.25 1,457.60 1,457.60 0.1K
11:38 1,457.15 1,457.15 1,455.35 1,455.35 0.0K
11:39 1,455.35 1,455.35 1,452.05 1,452.05 0.0K
11:40 1,450.75 1,450.75 1,450.75 1,450.75 0.1K
11:42 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
11:43 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:44 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:45 1,451.95 1,451.95 1,451.95 1,451.95 0.1K
11:46 1,452.65 1,452.85 1,452.00 1,452.85 0.0K
11:48 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
11:50 1,452.20 1,452.20 1,452.10 1,452.10 0.0K
11:52 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
12:07 1,451.75 1,451.75 1,451.05 1,451.05 0.0K
12:09 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
12:10 1,448.50 1,448.50 1,448.50 1,448.50 0.1K
12:14 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
12:24 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
12:26 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
12:31 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
12:35 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
12:38 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
12:39 1,455.90 1,455.90 1,455.90 1,455.90 0.2K
12:40 1,455.05 1,455.05 1,452.95 1,452.95 0.0K
12:41 1,452.90 1,452.90 1,452.40 1,452.40 0.0K
12:42 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
12:44 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
12:45 1,453.60 1,453.95 1,453.45 1,453.80 0.0K
12:46 1,453.75 1,453.75 1,453.25 1,453.25 0.0K
12:52 1,459.85 1,463.95 1,456.00 1,463.95 0.0K
12:54 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
12:57 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
12:58 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:01 1,465.00 1,465.00 1,459.70 1,459.70 0.0K
13:05 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
13:08 1,454.05 1,454.05 1,452.60 1,452.60 0.0K
13:09 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
13:16 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
13:18 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
13:24 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
13:29 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:31 1,452.05 1,452.05 1,450.65 1,450.65 0.0K
13:36 1,450.00 1,457.55 1,450.00 1,457.55 0.3K
13:44 1,465.50 1,469.50 1,462.05 1,462.05 0.1K
13:50 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
13:51 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
13:54 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
14:03 1,466.90 1,466.90 1,466.90 1,466.90 0.1K
14:04 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
14:12 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:14 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:21 1,451.10 1,455.60 1,451.10 1,455.60 0.0K
14:22 1,455.00 1,458.05 1,455.00 1,458.05 0.1K
14:23 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
14:29 1,460.45 1,465.50 1,460.45 1,465.50 0.1K
14:31 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:34 1,466.00 1,466.00 1,466.00 1,466.00 0.2K
14:36 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
14:38 1,465.60 1,466.00 1,465.60 1,466.00 0.0K
14:39 1,466.00 1,468.70 1,466.00 1,468.70 0.0K
14:40 1,470.00 1,474.40 1,468.05 1,474.05 0.1K
14:41 1,475.00 1,479.40 1,475.00 1,479.40 0.0K
14:42 1,479.40 1,479.40 1,474.00 1,474.00 0.0K
14:43 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
14:45 1,478.00 1,478.00 1,478.00 1,478.00 0.1K
14:46 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:47 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
14:49 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
14:51 1,465.00 1,465.85 1,465.00 1,465.85 0.1K
14:52 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
14:54 1,468.60 1,468.60 1,468.60 1,468.60 0.1K
14:57 1,462.90 1,462.90 1,462.10 1,462.10 0.0K
15:01 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
15:02 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
15:04 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
15:05 1,454.05 1,454.05 1,447.50 1,447.50 0.3K
15:06 1,447.50 1,447.50 1,445.00 1,445.00 0.4K
15:07 1,449.95 1,449.95 1,449.85 1,449.85 0.0K
15:08 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
15:10 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
15:11 1,443.80 1,443.80 1,440.00 1,442.95 0.2K
15:12 1,442.95 1,442.95 1,440.00 1,440.00 0.0K
15:13 1,440.00 1,442.65 1,440.00 1,442.65 0.0K
15:14 1,440.00 1,440.00 1,431.00 1,431.00 0.4K
15:15 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
15:16 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
15:17 1,432.00 1,435.00 1,432.00 1,435.00 0.0K
15:19 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
15:20 1,435.00 1,435.00 1,431.20 1,433.70 0.2K
15:21 1,431.15 1,431.15 1,431.10 1,431.10 0.1K
15:22 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
15:23 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
15:24 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
15:25 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
15:26 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
15:27 1,435.00 1,435.00 1,433.00 1,435.00 0.3K
15:28 1,433.05 1,449.95 1,433.00 1,449.95 0.1K
15:29 1,449.50 1,449.50 1,431.15 1,439.65 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar