Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,469.70 1,480.20 1,469.70 1,480.20 0.1K
09:16 1,482.15 1,482.15 1,477.60 1,482.15 0.0K
09:17 1,484.90 1,484.90 1,477.80 1,484.90 0.1K
09:18 1,484.90 1,484.90 1,481.00 1,481.00 0.1K
09:19 1,478.30 1,478.30 1,478.00 1,478.00 0.0K
09:20 1,478.00 1,483.65 1,477.30 1,483.65 0.0K
09:21 1,477.70 1,482.25 1,477.70 1,482.25 0.0K
09:22 1,482.25 1,482.25 1,478.00 1,478.00 0.0K
09:23 1,478.25 1,478.45 1,477.35 1,477.35 0.0K
09:24 1,477.80 1,477.80 1,477.30 1,477.30 0.1K
09:26 1,474.65 1,474.65 1,467.00 1,467.00 0.1K
09:27 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
09:28 1,464.05 1,471.85 1,464.05 1,471.85 0.1K
09:29 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
09:30 1,470.00 1,470.00 1,467.20 1,467.20 0.2K
09:32 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
09:33 1,464.05 1,470.00 1,464.05 1,470.00 0.2K
09:34 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:35 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:36 1,469.90 1,469.90 1,466.50 1,466.90 0.0K
09:37 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
09:38 1,463.65 1,468.80 1,463.60 1,468.80 0.0K
09:41 1,464.15 1,464.30 1,464.15 1,464.30 0.0K
09:42 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
09:43 1,467.20 1,467.65 1,467.20 1,467.65 0.0K
09:44 1,467.00 1,467.00 1,464.45 1,464.45 0.0K
09:45 1,464.45 1,468.60 1,464.30 1,464.30 0.0K
09:46 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
09:47 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
09:48 1,462.30 1,467.75 1,462.30 1,467.75 0.0K
09:49 1,463.45 1,463.45 1,460.05 1,460.60 0.1K
09:50 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:51 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:52 1,457.40 1,457.40 1,455.60 1,455.60 0.1K
09:53 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
09:55 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
09:56 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:57 1,452.10 1,452.10 1,452.10 1,452.10 0.1K
09:58 1,452.10 1,452.10 1,452.00 1,452.00 0.1K
09:59 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
10:00 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
10:01 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
10:05 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
10:06 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
10:07 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:09 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
10:10 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:11 1,452.20 1,456.50 1,452.20 1,456.50 0.0K
10:12 1,457.20 1,457.90 1,457.20 1,457.90 0.0K
10:14 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
10:15 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:19 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
10:20 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
10:21 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
10:24 1,463.55 1,463.80 1,463.55 1,463.75 0.0K
10:25 1,463.35 1,468.10 1,463.35 1,468.10 0.0K
10:26 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
10:27 1,463.55 1,463.55 1,463.20 1,463.20 0.0K
10:28 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
10:29 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:30 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
10:31 1,467.40 1,468.00 1,467.40 1,468.00 0.0K
10:32 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
10:34 1,463.50 1,467.35 1,463.50 1,467.35 0.0K
10:35 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
10:36 1,467.00 1,467.00 1,462.05 1,462.05 0.0K
10:37 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
10:38 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:39 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
10:41 1,458.10 1,458.10 1,458.10 1,458.10 0.1K
10:42 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
10:44 1,458.00 1,458.00 1,458.00 1,458.00 0.1K
10:47 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:48 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:50 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:53 1,455.00 1,455.00 1,453.05 1,453.05 0.0K
10:54 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
10:56 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
10:57 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
10:58 1,455.50 1,456.00 1,455.50 1,456.00 0.0K
10:59 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
11:00 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
11:01 1,457.70 1,469.50 1,457.70 1,469.50 0.2K
11:14 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
11:17 1,462.90 1,462.90 1,461.50 1,461.50 0.0K
11:21 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
11:23 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:25 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
11:26 1,469.50 1,469.50 1,469.50 1,469.50 0.1K
11:27 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
11:28 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
11:29 1,469.45 1,469.45 1,469.45 1,469.45 0.1K
11:30 1,469.50 1,469.50 1,469.50 1,469.50 0.2K
11:33 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
11:34 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
11:37 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
11:45 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
11:48 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
11:49 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
11:51 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
11:54 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
11:58 1,466.50 1,466.50 1,465.00 1,465.00 0.2K
12:02 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:04 1,460.00 1,460.00 1,459.95 1,459.95 0.1K
12:05 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
12:09 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
12:11 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:12 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:17 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
12:20 1,456.80 1,456.80 1,456.80 1,456.80 0.3K
12:23 1,452.15 1,452.60 1,452.10 1,452.10 0.1K
12:24 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
12:30 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
12:38 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:42 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
12:45 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:54 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
12:59 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:01 1,457.60 1,459.95 1,454.05 1,454.05 0.5K
13:07 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
13:10 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
13:18 1,458.00 1,458.00 1,454.65 1,454.65 0.0K
13:21 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
13:22 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
13:24 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
13:25 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
13:26 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
13:27 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
13:30 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
13:32 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
13:37 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
13:41 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:45 1,454.05 1,454.05 1,454.05 1,454.05 0.1K
13:46 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
13:49 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:50 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:53 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
13:55 1,455.00 1,455.00 1,454.00 1,454.00 0.1K
13:58 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
14:02 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
14:08 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:14 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:16 1,455.00 1,455.00 1,455.00 1,455.00 0.2K
14:18 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:19 1,455.00 1,468.30 1,455.00 1,468.30 0.2K
14:20 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
14:21 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
14:26 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
14:28 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
14:30 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
14:33 1,468.00 1,468.00 1,468.00 1,468.00 0.4K
14:39 1,460.50 1,460.50 1,460.05 1,460.05 0.0K
14:40 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
14:44 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
14:46 1,454.10 1,454.10 1,454.10 1,454.10 0.1K
14:47 1,456.85 1,457.40 1,456.85 1,457.40 0.0K
14:48 1,456.40 1,456.40 1,454.10 1,454.10 0.1K
14:49 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
14:51 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
14:53 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
14:54 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
14:56 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
14:57 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
15:00 1,454.45 1,454.45 1,454.45 1,454.45 0.1K
15:01 1,454.40 1,454.45 1,454.40 1,454.45 0.1K
15:03 1,455.00 1,455.00 1,452.00 1,452.00 0.2K
15:04 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:05 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
15:07 1,455.95 1,459.95 1,455.40 1,459.95 0.1K
15:08 1,458.80 1,462.00 1,458.80 1,462.00 0.1K
15:09 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
15:11 1,461.30 1,461.35 1,456.55 1,456.55 0.0K
15:12 1,461.90 1,461.90 1,453.30 1,453.30 0.0K
15:13 1,460.50 1,460.55 1,460.50 1,460.55 0.1K
15:14 1,460.00 1,460.55 1,460.00 1,460.55 0.0K
15:16 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
15:18 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:19 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:20 1,451.20 1,451.20 1,451.10 1,451.10 0.1K
15:21 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
15:22 1,451.00 1,458.25 1,450.55 1,450.55 0.3K
15:23 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
15:24 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
15:26 1,455.00 1,459.35 1,450.00 1,459.35 0.1K
15:27 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
15:29 1,450.10 1,450.10 1,450.10 1,450.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar