Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
09:18 1,490.35 1,497.00 1,490.35 1,497.00 0.1K
09:19 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
09:21 1,492.75 1,492.75 1,489.00 1,489.00 0.1K
09:22 1,488.00 1,489.00 1,482.10 1,489.00 0.1K
09:24 1,487.90 1,487.90 1,471.15 1,471.15 0.5K
09:25 1,486.00 1,489.70 1,486.00 1,489.70 0.0K
09:26 1,488.65 1,488.70 1,488.65 1,488.70 0.0K
09:27 1,488.65 1,488.65 1,488.60 1,488.60 0.0K
09:28 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
09:29 1,487.15 1,487.15 1,487.15 1,487.15 0.1K
09:30 1,478.80 1,484.50 1,478.80 1,484.50 0.1K
09:31 1,484.25 1,484.50 1,483.05 1,484.50 0.0K
09:32 1,484.70 1,484.70 1,478.50 1,478.50 0.0K
09:33 1,483.20 1,483.50 1,483.20 1,483.50 0.0K
09:34 1,478.70 1,484.05 1,478.70 1,484.05 0.0K
09:35 1,483.60 1,489.05 1,483.60 1,489.05 0.0K
09:36 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
09:39 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
09:47 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
09:48 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
09:49 1,490.70 1,490.70 1,486.00 1,486.00 0.1K
09:50 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
09:52 1,486.10 1,486.10 1,482.35 1,482.35 0.3K
09:53 1,478.50 1,491.90 1,478.50 1,491.90 0.6K
09:54 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:00 1,490.00 1,490.00 1,488.75 1,488.75 0.1K
10:03 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:05 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:06 1,485.85 1,490.30 1,485.85 1,490.30 0.1K
10:07 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
10:08 1,491.05 1,495.85 1,489.45 1,489.45 0.1K
10:09 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
10:11 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
10:14 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
10:15 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
10:17 1,485.60 1,485.60 1,485.60 1,485.60 0.1K
10:18 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:19 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
10:20 1,492.20 1,492.20 1,487.35 1,490.95 0.1K
10:22 1,496.35 1,496.50 1,496.35 1,496.50 0.1K
10:23 1,490.20 1,490.20 1,489.70 1,489.70 0.0K
10:24 1,489.50 1,489.70 1,489.50 1,489.70 0.3K
10:25 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:26 1,489.00 1,493.95 1,489.00 1,493.95 0.1K
10:28 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
10:31 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:38 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
10:43 1,488.80 1,488.80 1,488.80 1,488.80 0.1K
10:46 1,480.05 1,490.75 1,480.05 1,490.75 0.1K
10:49 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
10:50 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
10:57 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:58 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
11:00 1,488.40 1,488.80 1,488.40 1,488.80 0.1K
11:06 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
11:07 1,490.45 1,490.45 1,489.95 1,490.40 0.0K
11:10 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:16 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:24 1,487.00 1,487.00 1,485.25 1,485.25 0.0K
11:26 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
11:31 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
11:34 1,493.30 1,495.90 1,493.30 1,495.90 0.1K
11:40 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
11:43 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
11:49 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
12:00 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:01 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
12:02 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
12:03 1,495.45 1,495.50 1,495.45 1,495.50 0.1K
12:04 1,495.50 1,511.30 1,495.50 1,511.30 0.4K
12:08 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
12:10 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
12:11 1,511.00 1,511.00 1,503.45 1,503.45 0.2K
12:12 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
12:13 1,501.00 1,510.55 1,501.00 1,510.55 0.1K
12:16 1,503.95 1,503.95 1,503.00 1,503.00 0.0K
12:17 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
12:19 1,509.30 1,509.30 1,505.25 1,505.25 0.0K
12:20 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
12:22 1,505.00 1,508.15 1,505.00 1,505.00 0.2K
12:23 1,508.20 1,515.30 1,508.20 1,515.30 0.7K
12:24 1,515.30 1,515.30 1,514.85 1,514.85 0.0K
12:25 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
12:27 1,513.95 1,513.95 1,513.95 1,513.95 0.1K
12:28 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
12:30 1,517.00 1,517.00 1,517.00 1,517.00 0.2K
12:31 1,513.00 1,513.00 1,513.00 1,513.00 0.1K
12:32 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
12:39 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
12:42 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
12:43 1,508.65 1,517.95 1,508.65 1,517.95 0.1K
12:46 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
12:51 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
12:52 1,513.55 1,513.65 1,513.55 1,513.65 0.0K
12:53 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
12:54 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
12:57 1,520.75 1,526.90 1,518.00 1,526.90 0.2K
12:58 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
12:59 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
13:01 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
13:03 1,525.95 1,525.95 1,525.00 1,525.00 0.1K
13:05 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
13:06 1,520.85 1,524.55 1,520.85 1,520.85 0.0K
13:07 1,523.80 1,523.80 1,518.30 1,518.30 0.1K
13:09 1,518.00 1,518.00 1,518.00 1,518.00 0.5K
13:10 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
13:12 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
13:13 1,519.95 1,519.95 1,517.00 1,517.00 0.0K
13:14 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
13:16 1,518.35 1,518.90 1,517.00 1,517.00 0.0K
13:17 1,516.40 1,516.40 1,516.00 1,516.00 0.0K
13:20 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
13:21 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
13:26 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
13:27 1,518.70 1,518.70 1,514.50 1,514.50 0.0K
13:28 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
13:30 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:34 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:40 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
13:41 1,507.05 1,507.05 1,507.05 1,507.05 0.1K
13:50 1,509.95 1,509.95 1,507.25 1,507.25 0.0K
13:52 1,507.00 1,509.65 1,507.00 1,509.65 0.1K
13:55 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
13:59 1,507.00 1,509.95 1,507.00 1,507.00 0.1K
14:00 1,507.00 1,507.00 1,507.00 1,507.00 0.1K
14:03 1,507.15 1,507.20 1,507.15 1,507.20 0.0K
14:06 1,506.05 1,506.05 1,506.05 1,506.05 0.3K
14:08 1,506.05 1,506.05 1,505.00 1,505.00 0.2K
14:11 1,505.00 1,508.05 1,505.00 1,506.05 0.0K
14:12 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
14:13 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
14:14 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
14:24 1,508.45 1,508.45 1,508.45 1,508.45 0.1K
14:25 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
14:32 1,509.20 1,509.20 1,505.00 1,505.00 0.3K
14:34 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:38 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
14:40 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:42 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:43 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:45 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:48 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
14:49 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:53 1,507.00 1,507.00 1,507.00 1,507.00 0.1K
14:54 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:57 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:58 1,509.00 1,509.00 1,507.50 1,507.50 0.2K
14:59 1,506.00 1,506.00 1,506.00 1,506.00 0.1K
15:00 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
15:01 1,506.00 1,506.20 1,506.00 1,506.20 0.3K
15:02 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
15:03 1,505.00 1,505.00 1,505.00 1,505.00 0.3K
15:04 1,506.20 1,506.20 1,506.20 1,506.20 0.1K
15:11 1,508.90 1,508.95 1,508.90 1,508.95 0.0K
15:14 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
15:15 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
15:17 1,508.95 1,509.00 1,508.95 1,509.00 0.0K
15:18 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:19 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
15:21 1,509.00 1,509.00 1,508.25 1,508.25 0.0K
15:22 1,490.05 1,490.10 1,490.05 1,490.10 1.1K
15:23 1,490.55 1,508.30 1,490.55 1,506.60 0.1K
15:24 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
15:25 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
15:26 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:28 1,508.30 1,508.30 1,508.10 1,508.10 0.0K
15:29 1,507.95 1,508.95 1,503.45 1,503.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar