Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,510.80 1,510.80 1,510.00 1,510.00 0.1K
09:18 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:20 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:22 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:25 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
09:26 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
09:27 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
09:28 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
09:31 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
09:32 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
09:34 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
09:35 1,500.00 1,500.00 1,490.10 1,490.10 0.2K
09:38 1,496.60 1,500.75 1,496.60 1,496.65 0.0K
09:40 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
09:45 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:46 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:48 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:51 1,502.05 1,502.05 1,498.25 1,498.25 0.2K
09:52 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
09:53 1,494.65 1,495.00 1,494.65 1,495.00 0.0K
09:55 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
09:56 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
09:57 1,498.90 1,498.90 1,475.00 1,490.35 0.9K
09:58 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
09:59 1,482.15 1,490.60 1,482.15 1,490.60 0.0K
10:01 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:02 1,492.75 1,492.75 1,491.95 1,491.95 0.0K
10:04 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
10:05 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
10:08 1,487.70 1,494.20 1,487.70 1,494.20 0.0K
10:10 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
10:11 1,490.00 1,490.60 1,490.00 1,490.60 0.0K
10:12 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
10:13 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:15 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:20 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
10:25 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:26 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
10:27 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:28 1,494.45 1,495.80 1,493.75 1,495.80 0.3K
10:29 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
10:31 1,491.60 1,492.10 1,491.60 1,492.10 0.0K
10:33 1,488.60 1,488.60 1,488.60 1,488.60 0.1K
10:34 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
10:36 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
10:37 1,485.25 1,492.05 1,485.25 1,492.05 0.1K
10:47 1,480.50 1,480.50 1,480.50 1,480.50 0.1K
10:51 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:59 1,486.85 1,486.85 1,486.00 1,486.00 0.0K
11:03 1,480.50 1,480.50 1,480.50 1,480.50 0.2K
11:04 1,484.60 1,487.65 1,484.60 1,487.65 0.0K
11:06 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
11:07 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
11:08 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
11:09 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
11:10 1,487.90 1,488.05 1,487.90 1,487.90 0.0K
11:13 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:14 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
11:18 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
11:20 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
11:24 1,492.10 1,492.10 1,492.10 1,492.10 0.1K
11:25 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
11:29 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
11:30 1,486.05 1,486.05 1,486.05 1,486.05 0.1K
11:32 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
11:38 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
11:41 1,496.40 1,501.65 1,496.40 1,501.65 0.2K
11:42 1,502.95 1,502.95 1,502.95 1,502.95 0.2K
11:43 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:44 1,495.05 1,495.05 1,495.05 1,495.05 0.1K
11:45 1,495.95 1,502.85 1,495.95 1,502.85 0.7K
11:46 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
11:47 1,513.95 1,513.95 1,513.95 1,513.95 0.1K
11:48 1,517.90 1,517.90 1,517.15 1,517.15 0.1K
11:49 1,502.15 1,510.85 1,502.15 1,508.90 0.1K
11:54 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
11:55 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
11:57 1,507.50 1,507.50 1,507.50 1,507.50 0.1K
11:58 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:01 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:02 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
12:04 1,505.00 1,506.80 1,505.00 1,506.80 0.0K
12:05 1,505.80 1,505.80 1,504.00 1,504.00 0.0K
12:06 1,504.50 1,504.50 1,504.00 1,504.00 0.0K
12:07 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:08 1,505.00 1,506.80 1,505.00 1,506.80 0.4K
12:09 1,506.80 1,506.80 1,506.80 1,506.80 0.3K
12:11 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
12:16 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
12:19 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
12:20 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:21 1,505.00 1,505.00 1,505.00 1,505.00 0.4K
12:22 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
12:24 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
12:25 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
12:28 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
12:32 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
12:33 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
12:36 1,505.00 1,505.00 1,505.00 1,505.00 1.0K
12:40 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
12:41 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:42 1,511.95 1,511.95 1,511.95 1,511.95 0.1K
12:43 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:46 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
12:50 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
13:06 1,507.60 1,508.05 1,505.00 1,505.00 0.3K
13:07 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
13:11 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
13:13 1,511.15 1,511.15 1,508.45 1,508.45 0.0K
13:16 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
13:19 1,513.75 1,513.75 1,513.75 1,513.75 0.1K
13:22 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
13:23 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
13:35 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
13:41 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
13:48 1,506.00 1,506.00 1,504.00 1,504.00 0.1K
13:51 1,505.05 1,505.05 1,505.00 1,505.00 2.0K
13:52 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:53 1,505.00 1,505.00 1,504.90 1,504.90 0.1K
13:55 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:56 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:58 1,508.05 1,508.05 1,505.00 1,505.00 0.0K
14:00 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:03 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
14:05 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:11 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:12 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:14 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:20 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
14:24 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
14:27 1,505.00 1,505.00 1,505.00 1,505.00 0.5K
14:29 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
14:35 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:38 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:42 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
14:45 1,510.00 1,510.00 1,509.70 1,509.70 0.0K
14:48 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
14:50 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
14:51 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
14:59 1,505.95 1,509.95 1,505.95 1,509.95 0.0K
15:00 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:01 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:03 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
15:05 1,510.20 1,510.20 1,510.20 1,510.20 0.3K
15:06 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
15:07 1,506.10 1,506.10 1,504.15 1,504.15 0.0K
15:08 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
15:10 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
15:12 1,504.20 1,508.70 1,504.20 1,508.70 0.0K
15:14 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
15:15 1,509.00 1,509.00 1,504.50 1,504.50 0.0K
15:18 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
15:19 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
15:20 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
15:21 1,504.90 1,504.90 1,504.90 1,504.90 0.2K
15:22 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
15:23 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
15:24 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
15:25 1,504.75 1,504.75 1,500.95 1,500.95 0.3K
15:26 1,500.90 1,500.90 1,494.40 1,494.40 0.0K
15:27 1,494.10 1,494.10 1,466.65 1,479.00 0.8K
15:28 1,479.00 1,499.80 1,479.00 1,488.90 0.5K
15:29 1,498.75 1,498.75 1,488.70 1,490.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar