Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 1,520.00 1,520.00 1,508.15 1,508.15 0.1K
09:17 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
09:19 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
09:21 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
09:22 1,515.05 1,515.05 1,506.50 1,506.50 0.1K
09:23 1,504.05 1,504.05 1,502.45 1,502.45 0.0K
09:26 1,500.50 1,500.50 1,500.50 1,500.50 0.1K
09:27 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
09:30 1,507.50 1,508.90 1,507.50 1,508.90 0.0K
09:31 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
09:36 1,508.65 1,508.65 1,506.70 1,506.70 0.0K
09:40 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
09:41 1,505.00 1,505.00 1,502.00 1,502.00 0.0K
09:42 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
09:43 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
09:44 1,500.95 1,500.95 1,500.00 1,500.00 0.3K
09:45 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:46 1,508.05 1,508.05 1,508.05 1,508.05 0.1K
09:52 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
09:55 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
09:56 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:57 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:59 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
10:00 1,506.50 1,506.50 1,506.50 1,506.50 0.5K
10:02 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
10:03 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:04 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
10:05 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
10:06 1,511.20 1,511.20 1,506.25 1,506.25 0.1K
10:10 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
10:11 1,503.10 1,509.85 1,503.10 1,509.85 0.0K
10:12 1,508.95 1,510.60 1,508.95 1,510.60 0.1K
10:13 1,509.65 1,510.10 1,508.20 1,510.10 0.0K
10:14 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
10:15 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
10:17 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
10:18 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
10:19 1,521.20 1,521.20 1,521.05 1,521.05 0.2K
10:23 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
10:24 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
10:25 1,511.50 1,511.50 1,510.20 1,510.20 0.1K
10:26 1,510.25 1,513.30 1,510.25 1,513.30 0.1K
10:28 1,513.25 1,513.25 1,512.95 1,512.95 0.0K
10:29 1,513.30 1,513.30 1,513.30 1,513.30 0.1K
10:31 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
10:36 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
10:44 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
10:49 1,513.30 1,513.30 1,513.30 1,513.30 0.3K
10:53 1,512.05 1,512.05 1,512.05 1,512.05 0.1K
10:56 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
10:59 1,518.55 1,518.55 1,515.00 1,515.00 0.0K
11:00 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:01 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
11:03 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
11:04 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
11:08 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
11:09 1,512.15 1,512.90 1,512.15 1,512.90 0.0K
11:12 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
11:20 1,516.00 1,516.00 1,516.00 1,516.00 0.1K
11:22 1,516.00 1,516.00 1,516.00 1,516.00 0.1K
11:27 1,516.05 1,516.05 1,516.00 1,516.00 0.2K
11:31 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
11:32 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
11:33 1,516.05 1,518.15 1,516.05 1,518.15 0.0K
11:34 1,516.00 1,516.00 1,516.00 1,516.00 0.4K
11:35 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
11:36 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
11:38 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
11:50 1,515.00 1,515.00 1,511.45 1,515.00 0.0K
11:52 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:57 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
12:02 1,508.00 1,508.00 1,508.00 1,508.00 0.1K
12:04 1,505.90 1,505.90 1,505.90 1,505.90 0.1K
12:06 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:08 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:09 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:11 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:12 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
12:13 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
12:18 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
12:19 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
12:26 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
12:31 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
12:32 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
12:35 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:37 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:38 1,512.25 1,512.25 1,512.25 1,512.25 0.1K
12:47 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:55 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
12:56 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
13:02 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
13:04 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:07 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
13:08 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
13:09 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
13:10 1,507.00 1,507.00 1,507.00 1,507.00 0.1K
13:11 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
13:12 1,507.75 1,510.00 1,507.75 1,510.00 0.1K
13:21 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:33 1,514.90 1,514.90 1,514.90 1,514.90 0.1K
13:37 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:38 1,511.15 1,511.15 1,510.00 1,510.00 0.1K
13:40 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:47 1,511.95 1,511.95 1,511.95 1,511.95 0.1K
13:56 1,514.90 1,514.90 1,514.90 1,514.90 0.1K
13:59 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
14:10 1,505.00 1,505.00 1,505.00 1,505.00 0.2K
14:11 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
14:12 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:17 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
14:20 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:21 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
14:24 1,500.00 1,500.00 1,499.95 1,499.95 0.2K
14:27 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
14:28 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
14:30 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
14:32 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
14:34 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
14:35 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:39 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
14:41 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:42 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
14:43 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
14:45 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:48 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
14:52 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:54 1,505.40 1,505.40 1,505.40 1,505.40 0.2K
14:55 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
14:58 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:59 1,500.00 1,500.00 1,500.00 1,500.00 0.7K
15:01 1,504.20 1,509.00 1,504.20 1,509.00 0.0K
15:09 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
15:10 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
15:11 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
15:13 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
15:14 1,503.05 1,505.00 1,503.05 1,505.00 0.0K
15:17 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
15:18 1,505.95 1,509.00 1,505.95 1,509.00 0.5K
15:20 1,505.70 1,505.70 1,504.60 1,504.60 0.0K
15:21 1,509.00 1,509.00 1,502.10 1,502.10 0.0K
15:24 1,502.50 1,508.95 1,502.50 1,508.95 0.0K
15:26 1,508.95 1,508.95 1,508.95 1,508.95 0.1K
15:27 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
15:28 1,508.90 1,509.00 1,500.00 1,500.00 0.3K
15:29 1,500.50 1,505.55 1,500.50 1,505.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar