Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,564.55 1,564.55 1,546.55 1,548.05 0.7K
09:16 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
09:19 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
09:20 1,529.00 1,535.00 1,529.00 1,535.00 0.2K
09:21 1,535.00 1,535.00 1,534.80 1,534.80 0.0K
09:23 1,530.30 1,534.95 1,528.85 1,534.95 0.1K
09:24 1,528.55 1,528.55 1,522.60 1,522.60 0.1K
09:25 1,520.10 1,533.20 1,520.10 1,522.80 0.1K
09:26 1,530.10 1,530.10 1,527.00 1,527.00 0.0K
09:27 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
09:28 1,530.95 1,530.95 1,530.90 1,530.90 0.0K
09:29 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
09:30 1,534.10 1,534.10 1,522.00 1,522.00 0.1K
09:31 1,518.95 1,518.95 1,518.95 1,518.95 0.2K
09:32 1,515.25 1,520.65 1,510.50 1,515.00 0.2K
09:33 1,510.50 1,510.50 1,506.20 1,506.20 0.0K
09:34 1,500.00 1,505.00 1,489.45 1,504.55 0.5K
09:35 1,490.00 1,509.95 1,490.00 1,509.95 0.2K
09:36 1,507.10 1,512.45 1,507.10 1,512.45 0.0K
09:38 1,507.40 1,513.65 1,507.40 1,513.65 0.0K
09:40 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
09:41 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
09:42 1,500.00 1,508.40 1,495.10 1,495.10 0.2K
09:43 1,504.20 1,509.50 1,504.20 1,509.50 0.2K
09:45 1,512.05 1,512.05 1,506.60 1,506.60 0.0K
09:46 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
09:47 1,504.00 1,504.00 1,503.95 1,503.95 0.1K
09:48 1,503.95 1,509.95 1,500.00 1,500.00 0.1K
09:50 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:51 1,509.85 1,509.85 1,509.85 1,509.85 0.1K
09:52 1,508.00 1,508.45 1,508.00 1,508.45 0.0K
09:53 1,517.40 1,517.40 1,515.25 1,515.25 0.1K
09:54 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
09:55 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
09:56 1,514.25 1,514.25 1,514.25 1,514.25 0.1K
10:01 1,514.00 1,514.00 1,510.55 1,510.55 0.1K
10:03 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:05 1,512.15 1,512.15 1,510.00 1,510.00 0.2K
10:06 1,508.00 1,508.00 1,508.00 1,508.00 0.1K
10:13 1,511.20 1,511.20 1,511.20 1,511.20 0.1K
10:15 1,500.00 1,500.55 1,500.00 1,500.55 0.3K
10:16 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
10:18 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
10:19 1,500.50 1,509.95 1,500.50 1,509.95 0.1K
10:24 1,517.40 1,517.40 1,514.35 1,514.35 0.1K
10:25 1,507.10 1,507.10 1,506.40 1,506.40 0.0K
10:26 1,504.35 1,504.35 1,496.85 1,496.85 0.0K
10:27 1,496.85 1,496.85 1,496.00 1,496.00 0.1K
10:28 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
10:31 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
10:33 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
10:38 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
10:39 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
10:40 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
10:44 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
10:45 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
10:46 1,492.00 1,492.00 1,489.85 1,489.85 1.0K
10:47 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:49 1,492.00 1,497.05 1,492.00 1,497.05 0.0K
10:50 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
10:52 1,502.40 1,502.40 1,497.05 1,497.05 0.1K
10:54 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
10:55 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
10:56 1,497.05 1,497.05 1,492.10 1,496.75 0.0K
10:57 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
10:58 1,497.05 1,499.90 1,497.05 1,499.90 0.0K
10:59 1,492.10 1,499.60 1,492.10 1,499.60 0.1K
11:03 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
11:04 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
11:05 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
11:07 1,494.00 1,499.80 1,494.00 1,499.80 0.0K
11:08 1,503.25 1,503.25 1,496.00 1,496.00 0.0K
11:10 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
11:13 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
11:15 1,503.95 1,503.95 1,503.40 1,503.40 0.0K
11:18 1,503.05 1,503.05 1,501.20 1,501.20 0.1K
11:19 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
11:21 1,498.55 1,502.15 1,498.55 1,502.15 0.0K
11:22 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
11:23 1,498.30 1,500.05 1,496.70 1,496.70 0.0K
11:25 1,496.70 1,501.45 1,496.70 1,501.45 0.0K
11:26 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
11:31 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
11:33 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
11:38 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
11:39 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
11:40 1,499.25 1,499.25 1,494.50 1,499.25 0.0K
11:44 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
11:45 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:46 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:48 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
11:49 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
11:56 1,497.45 1,497.45 1,490.10 1,490.10 0.5K
11:57 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
11:59 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
12:00 1,490.15 1,494.00 1,490.15 1,494.00 0.0K
12:03 1,504.90 1,504.90 1,496.25 1,496.25 0.2K
12:05 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
12:08 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
12:14 1,502.40 1,502.40 1,496.50 1,496.50 0.0K
12:17 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:21 1,496.50 1,496.50 1,496.50 1,496.50 0.1K
12:23 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:25 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
12:26 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
12:31 1,500.00 1,504.90 1,500.00 1,504.90 0.0K
12:32 1,505.90 1,505.90 1,505.90 1,505.90 0.1K
12:35 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
12:42 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:43 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:46 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
12:47 1,504.15 1,504.15 1,503.55 1,503.55 0.0K
12:53 1,504.40 1,506.40 1,501.15 1,501.15 0.1K
12:59 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
13:07 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
13:10 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
13:12 1,485.50 1,495.10 1,485.50 1,490.85 0.2K
13:15 1,497.80 1,497.80 1,497.00 1,497.50 0.0K
13:17 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
13:21 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:25 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
13:27 1,500.00 1,503.00 1,500.00 1,503.00 0.0K
13:29 1,501.05 1,501.05 1,500.75 1,500.75 0.0K
13:32 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
13:39 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
13:42 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
13:43 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:46 1,500.50 1,500.50 1,492.95 1,492.95 0.1K
13:48 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
13:49 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
13:50 1,491.35 1,491.35 1,491.35 1,491.35 0.1K
13:52 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
13:53 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
13:54 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
13:56 1,499.90 1,499.90 1,499.90 1,499.90 0.2K
13:57 1,500.45 1,505.50 1,500.45 1,505.50 0.0K
13:58 1,500.90 1,505.00 1,500.45 1,500.60 0.1K
14:03 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
14:05 1,506.40 1,513.95 1,506.40 1,513.95 0.1K
14:11 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
14:13 1,507.80 1,512.30 1,507.80 1,512.30 0.2K
14:14 1,506.40 1,507.45 1,505.05 1,505.05 0.0K
14:15 1,510.00 1,510.00 1,507.70 1,507.70 0.1K
14:18 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
14:19 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
14:20 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:22 1,505.50 1,509.20 1,505.50 1,509.20 0.0K
14:24 1,508.65 1,508.65 1,505.05 1,505.05 0.0K
14:25 1,505.05 1,505.05 1,501.65 1,501.65 0.0K
14:29 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
14:30 1,501.55 1,501.55 1,501.55 1,501.55 0.1K
14:35 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
14:36 1,501.10 1,506.00 1,501.10 1,506.00 0.0K
14:40 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
14:41 1,500.10 1,500.10 1,497.20 1,497.20 0.1K
14:42 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:46 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
14:52 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
14:55 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
14:56 1,504.10 1,504.20 1,504.10 1,504.20 0.0K
15:04 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
15:06 1,504.55 1,504.55 1,503.70 1,503.70 0.0K
15:07 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
15:08 1,501.65 1,503.05 1,501.65 1,503.05 0.0K
15:13 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
15:15 1,505.00 1,513.60 1,505.00 1,513.60 0.1K
15:18 1,497.00 1,497.00 1,491.65 1,491.65 0.3K
15:19 1,490.00 1,490.00 1,490.00 1,490.00 0.4K
15:20 1,485.50 1,499.00 1,485.50 1,499.00 0.0K
15:21 1,499.00 1,499.00 1,486.05 1,486.05 0.0K
15:22 1,485.50 1,498.40 1,485.50 1,498.40 0.1K
15:24 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
15:25 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
15:26 1,498.10 1,498.10 1,489.05 1,489.05 0.1K
15:27 1,498.10 1,498.10 1,488.65 1,498.10 0.0K
15:28 1,490.00 1,490.00 1,488.65 1,488.65 0.0K
15:29 1,490.00 1,496.25 1,488.65 1,496.25 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar