Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,489.45 1,489.50 1,488.85 1,489.50 0.4K
09:16 1,489.00 1,489.00 1,454.35 1,475.55 0.4K
09:17 1,456.25 1,467.00 1,456.25 1,467.00 0.0K
09:18 1,467.00 1,467.00 1,465.00 1,465.00 0.0K
09:19 1,465.00 1,465.00 1,452.55 1,455.00 0.3K
09:20 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
09:21 1,453.25 1,453.25 1,453.25 1,453.25 0.1K
09:22 1,449.05 1,451.90 1,449.05 1,451.90 0.1K
09:23 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
09:24 1,451.20 1,451.20 1,449.00 1,449.00 0.0K
09:25 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
09:26 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:27 1,450.00 1,454.70 1,447.65 1,447.65 0.1K
09:28 1,447.05 1,447.95 1,442.60 1,442.60 0.1K
09:29 1,442.60 1,449.95 1,442.60 1,449.95 0.3K
09:31 1,449.90 1,449.90 1,445.05 1,449.60 0.0K
09:32 1,449.85 1,449.85 1,443.55 1,443.55 0.0K
09:33 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
09:34 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
09:35 1,447.00 1,447.00 1,446.00 1,446.00 0.0K
09:36 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
09:37 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
09:38 1,461.05 1,461.05 1,447.75 1,447.75 0.6K
09:39 1,448.15 1,449.40 1,441.00 1,441.00 0.3K
09:40 1,446.50 1,446.50 1,441.00 1,441.00 0.0K
09:41 1,440.00 1,440.00 1,427.55 1,428.00 0.6K
09:42 1,439.45 1,439.45 1,427.55 1,427.55 0.1K
09:43 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
09:44 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
09:45 1,427.65 1,437.30 1,427.65 1,437.30 0.0K
09:46 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
09:47 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
09:48 1,440.00 1,440.00 1,439.50 1,439.50 0.0K
09:50 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
09:51 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
09:52 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
09:53 1,440.00 1,440.00 1,440.00 1,440.00 0.4K
09:54 1,440.55 1,444.05 1,440.55 1,444.00 0.0K
09:55 1,437.55 1,444.00 1,437.55 1,444.00 0.0K
09:56 1,435.60 1,441.70 1,435.60 1,441.70 0.0K
09:57 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
09:59 1,443.95 1,443.95 1,439.10 1,439.10 0.0K
10:02 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
10:03 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
10:04 1,435.55 1,439.50 1,435.50 1,439.50 0.1K
10:05 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
10:06 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
10:07 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
10:09 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
10:10 1,427.65 1,427.65 1,427.55 1,427.55 0.2K
10:11 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:12 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:13 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:16 1,427.55 1,427.55 1,427.55 1,427.55 0.2K
10:17 1,427.60 1,427.60 1,427.55 1,427.55 0.0K
10:18 1,420.50 1,424.60 1,420.50 1,421.20 0.1K
10:19 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:20 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
10:22 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:23 1,424.15 1,425.00 1,424.15 1,425.00 0.0K
10:24 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
10:25 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
10:26 1,421.00 1,421.05 1,421.00 1,421.05 0.0K
10:27 1,420.00 1,420.20 1,420.00 1,420.20 0.1K
10:28 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
10:29 1,415.45 1,415.45 1,415.05 1,415.05 0.0K
10:31 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
10:32 1,415.05 1,415.05 1,407.60 1,411.95 0.4K
10:33 1,412.00 1,415.00 1,412.00 1,415.00 0.1K
10:35 1,415.00 1,419.65 1,415.00 1,415.00 0.1K
10:36 1,419.00 1,419.00 1,419.00 1,419.00 0.2K
10:37 1,414.55 1,418.45 1,414.55 1,418.45 0.0K
10:38 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:39 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
10:40 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:43 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:44 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
10:46 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
10:47 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:48 1,415.00 1,420.00 1,415.00 1,420.00 0.1K
10:49 1,420.00 1,420.00 1,417.40 1,420.00 0.1K
10:50 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:53 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:55 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
10:57 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
11:00 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
11:02 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
11:06 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
11:09 1,425.50 1,425.50 1,425.00 1,425.00 0.1K
11:10 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
11:11 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:12 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:14 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:15 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:18 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
11:19 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
11:21 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
11:29 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
11:30 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
11:31 1,426.25 1,429.35 1,426.25 1,429.35 0.5K
11:33 1,432.45 1,432.45 1,432.25 1,432.25 0.0K
11:35 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:36 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
11:37 1,437.45 1,437.45 1,435.05 1,435.05 0.1K
11:38 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
11:39 1,436.45 1,436.45 1,436.45 1,436.45 0.1K
11:40 1,436.90 1,437.45 1,436.90 1,437.45 0.0K
11:41 1,434.15 1,438.40 1,434.15 1,437.70 0.1K
11:42 1,433.95 1,433.95 1,433.50 1,433.50 0.0K
11:43 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
11:44 1,433.85 1,433.85 1,433.50 1,433.50 0.0K
11:49 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
11:51 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
11:52 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:53 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
11:56 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:57 1,427.00 1,427.00 1,422.00 1,422.00 0.1K
11:58 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
12:02 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
12:05 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
12:08 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
12:11 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:13 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
12:15 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
12:16 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
12:18 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
12:21 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
12:22 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
12:23 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
12:24 1,431.80 1,432.70 1,431.80 1,432.70 0.0K
12:27 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
12:28 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
12:29 1,431.80 1,432.00 1,431.00 1,431.00 0.0K
12:30 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
12:31 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
12:34 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
12:35 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
12:36 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
12:37 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:38 1,431.00 1,431.00 1,430.10 1,430.10 0.0K
12:39 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:44 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
12:48 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
12:54 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:56 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:58 1,430.00 1,432.90 1,429.65 1,429.65 0.0K
12:59 1,432.95 1,432.95 1,432.65 1,432.65 0.0K
13:00 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:01 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:06 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:08 1,432.80 1,432.80 1,432.80 1,432.80 0.1K
13:09 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
13:10 1,435.50 1,435.50 1,435.00 1,435.00 0.2K
13:11 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
13:12 1,438.90 1,438.90 1,435.50 1,435.50 0.4K
13:14 1,435.00 1,435.00 1,435.00 1,435.00 0.5K
13:16 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
13:17 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:18 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
13:20 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:21 1,434.55 1,434.60 1,434.55 1,434.60 0.0K
13:23 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:30 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
13:31 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:32 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
13:38 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
13:39 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
13:40 1,442.45 1,444.95 1,442.45 1,444.95 0.4K
13:41 1,445.00 1,454.95 1,445.00 1,454.95 0.1K
13:42 1,455.00 1,455.00 1,455.00 1,455.00 0.2K
13:43 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
13:44 1,462.45 1,462.45 1,462.30 1,462.30 0.1K
13:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:46 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
13:48 1,457.60 1,460.25 1,455.75 1,460.25 0.6K
13:49 1,465.05 1,465.05 1,461.30 1,461.30 0.1K
13:50 1,465.10 1,465.10 1,465.10 1,465.10 0.1K
13:51 1,475.00 1,480.00 1,475.00 1,480.00 0.3K
13:52 1,480.00 1,480.00 1,480.00 1,480.00 0.4K
13:53 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
13:54 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
13:55 1,480.00 1,480.00 1,479.25 1,479.25 0.1K
13:57 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
13:59 1,479.40 1,479.40 1,472.20 1,472.20 0.1K
14:00 1,465.05 1,465.05 1,465.00 1,465.00 0.1K
14:03 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
14:04 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
14:09 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
14:10 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
14:12 1,468.00 1,468.00 1,468.00 1,468.00 0.2K
14:14 1,468.00 1,469.50 1,468.00 1,469.50 0.1K
14:15 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
14:17 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
14:18 1,465.05 1,465.05 1,465.00 1,465.00 0.0K
14:19 1,461.25 1,464.10 1,461.25 1,464.10 0.0K
14:21 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
14:22 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
14:23 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
14:25 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
14:26 1,474.85 1,478.30 1,474.60 1,474.80 0.0K
14:27 1,474.90 1,475.45 1,474.90 1,475.45 0.0K
14:28 1,479.95 1,485.80 1,479.95 1,485.80 0.5K
14:29 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:30 1,485.00 1,494.90 1,485.00 1,494.90 0.4K
14:31 1,489.00 1,494.00 1,489.00 1,489.05 0.2K
14:32 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
14:33 1,489.00 1,489.00 1,477.60 1,477.60 0.5K
14:34 1,484.90 1,484.90 1,484.35 1,484.35 0.0K
14:35 1,481.20 1,484.75 1,481.20 1,484.75 0.0K
14:36 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:37 1,484.75 1,489.00 1,480.55 1,480.55 0.2K
14:38 1,482.55 1,482.55 1,480.00 1,480.00 0.0K
14:39 1,482.55 1,482.55 1,482.55 1,482.55 0.2K
14:40 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
14:41 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
14:43 1,481.00 1,490.90 1,481.00 1,490.90 0.1K
14:44 1,483.20 1,483.20 1,483.20 1,483.20 0.3K
14:45 1,488.50 1,488.50 1,486.95 1,486.95 0.0K
14:46 1,487.00 1,487.00 1,485.55 1,485.55 0.1K
14:47 1,480.75 1,480.75 1,480.00 1,480.00 0.3K
14:49 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
14:50 1,480.05 1,480.05 1,480.00 1,480.00 0.1K
14:52 1,490.00 1,490.00 1,490.00 1,490.00 0.3K
14:53 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
14:55 1,489.10 1,490.80 1,489.10 1,490.80 0.7K
14:56 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
14:57 1,494.00 1,494.85 1,494.00 1,494.85 0.0K
14:58 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:59 1,493.05 1,493.05 1,480.00 1,480.00 0.3K
15:00 1,485.20 1,485.20 1,484.85 1,484.85 0.0K
15:01 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
15:02 1,485.00 1,485.00 1,476.65 1,480.50 0.2K
15:04 1,480.50 1,480.50 1,480.50 1,480.50 0.1K
15:05 1,485.00 1,485.00 1,479.40 1,479.40 0.0K
15:06 1,479.40 1,479.40 1,475.00 1,475.00 0.1K
15:12 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
15:13 1,450.00 1,463.55 1,450.00 1,463.55 0.1K
15:14 1,469.70 1,469.70 1,469.40 1,469.40 0.0K
15:15 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
15:18 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
15:19 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
15:21 1,470.00 1,475.00 1,470.00 1,475.00 0.1K
15:23 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
15:25 1,474.00 1,474.00 1,474.00 1,474.00 0.1K
15:26 1,470.00 1,470.00 1,462.75 1,462.75 0.1K
15:27 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:28 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:29 1,475.00 1,475.00 1,470.00 1,472.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar