Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,533.15 1,533.15 1,510.15 1,510.15 1.0K
09:16 1,513.55 1,513.55 1,500.50 1,505.25 0.6K
09:17 1,506.00 1,506.00 1,486.00 1,486.00 0.3K
09:18 1,493.60 1,499.30 1,488.00 1,488.00 0.1K
09:19 1,487.95 1,500.00 1,486.00 1,500.00 0.4K
09:20 1,492.85 1,493.00 1,492.55 1,493.00 0.0K
09:21 1,490.15 1,490.15 1,489.00 1,489.00 0.1K
09:22 1,491.95 1,491.95 1,462.35 1,462.35 1.7K
09:23 1,469.75 1,474.80 1,469.75 1,474.80 0.0K
09:24 1,478.95 1,478.95 1,472.05 1,472.15 0.1K
09:25 1,472.15 1,472.15 1,465.30 1,465.30 0.1K
09:26 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
09:27 1,474.00 1,474.00 1,474.00 1,474.00 0.1K
09:28 1,468.65 1,476.90 1,468.65 1,476.90 0.0K
09:29 1,471.35 1,472.55 1,471.35 1,472.55 0.1K
09:30 1,472.55 1,477.00 1,470.55 1,470.55 0.1K
09:31 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
09:32 1,475.00 1,475.95 1,475.00 1,475.95 0.0K
09:33 1,473.00 1,478.80 1,473.00 1,478.80 0.0K
09:34 1,474.65 1,474.65 1,474.00 1,474.00 0.0K
09:35 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
09:36 1,473.10 1,478.35 1,473.10 1,474.05 0.1K
09:37 1,479.55 1,480.00 1,479.55 1,480.00 0.0K
09:38 1,475.00 1,480.00 1,475.00 1,480.00 0.0K
09:39 1,480.00 1,485.45 1,480.00 1,485.45 0.1K
09:40 1,481.05 1,481.05 1,478.00 1,478.00 0.1K
09:41 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:42 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:43 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
09:44 1,485.60 1,485.60 1,480.35 1,480.35 0.0K
09:45 1,482.75 1,489.95 1,482.75 1,489.95 0.0K
09:46 1,481.00 1,481.40 1,481.00 1,481.40 0.1K
09:47 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
09:48 1,477.00 1,477.00 1,475.00 1,475.00 0.0K
09:50 1,470.50 1,470.50 1,470.50 1,470.50 0.1K
09:52 1,475.00 1,476.45 1,475.00 1,476.45 0.0K
09:54 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
09:56 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:57 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:59 1,474.95 1,474.95 1,474.95 1,474.95 0.1K
10:00 1,470.00 1,470.00 1,469.65 1,469.65 0.0K
10:01 1,469.10 1,469.10 1,468.75 1,468.75 0.0K
10:02 1,467.65 1,470.00 1,467.65 1,470.00 0.1K
10:03 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:05 1,468.25 1,468.25 1,460.00 1,460.05 0.2K
10:07 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
10:08 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:10 1,466.00 1,466.00 1,466.00 1,466.00 0.1K
10:11 1,460.45 1,460.45 1,460.45 1,460.45 0.5K
10:13 1,460.30 1,462.25 1,459.50 1,462.25 0.1K
10:14 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:16 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:17 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
10:20 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
10:21 1,462.30 1,462.30 1,461.90 1,461.90 0.0K
10:26 1,459.00 1,463.20 1,459.00 1,463.20 0.2K
10:30 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
10:33 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
10:34 1,462.10 1,462.10 1,462.10 1,462.10 0.1K
10:35 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
10:37 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
10:38 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
10:39 1,458.40 1,458.40 1,456.20 1,456.20 0.0K
10:40 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
10:41 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
10:42 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
10:43 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
10:49 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:53 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:54 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
10:58 1,463.85 1,463.85 1,463.85 1,463.85 0.1K
10:59 1,470.00 1,470.00 1,470.00 1,470.00 0.3K
11:09 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
11:12 1,460.35 1,460.35 1,460.35 1,460.35 0.1K
11:14 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:15 1,459.85 1,460.05 1,459.85 1,460.05 0.0K
11:16 1,459.85 1,459.85 1,459.55 1,459.55 0.0K
11:17 1,459.50 1,461.70 1,459.50 1,461.70 0.0K
11:18 1,467.40 1,467.40 1,463.65 1,463.65 0.1K
11:19 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
11:20 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
11:21 1,463.00 1,463.00 1,462.95 1,462.95 0.0K
11:22 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
11:23 1,464.85 1,465.35 1,463.85 1,463.85 0.0K
11:24 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
11:26 1,466.15 1,466.45 1,466.15 1,466.45 0.2K
11:34 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
11:39 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
11:41 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
11:45 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
11:47 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
11:52 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
12:00 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
12:01 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
12:08 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:09 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:15 1,470.50 1,476.45 1,470.50 1,476.45 0.2K
12:16 1,470.15 1,470.15 1,467.25 1,467.25 0.0K
12:17 1,467.20 1,467.20 1,465.15 1,465.15 0.1K
12:20 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
12:23 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:28 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
12:30 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
12:33 1,455.10 1,461.30 1,455.10 1,461.30 0.1K
12:37 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
12:42 1,464.65 1,464.65 1,464.65 1,464.65 0.1K
12:43 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
12:44 1,464.55 1,464.55 1,459.95 1,459.95 0.0K
12:47 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
12:48 1,462.40 1,474.90 1,462.40 1,474.90 0.3K
12:49 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
12:50 1,465.70 1,465.70 1,463.05 1,463.05 0.0K
12:51 1,462.75 1,465.05 1,460.05 1,465.05 0.0K
12:52 1,464.00 1,464.00 1,460.80 1,460.80 0.0K
12:55 1,457.00 1,457.00 1,455.40 1,455.40 0.1K
12:56 1,455.60 1,461.60 1,455.60 1,461.60 0.0K
12:59 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
13:01 1,461.75 1,461.75 1,461.75 1,461.75 0.4K
13:02 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
13:04 1,453.65 1,453.65 1,453.65 1,453.65 0.1K
13:05 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
13:06 1,455.55 1,455.55 1,455.20 1,455.20 0.0K
13:07 1,454.00 1,459.20 1,454.00 1,459.20 0.0K
13:09 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
13:13 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
13:16 1,452.05 1,452.05 1,451.00 1,451.00 0.0K
13:20 1,451.00 1,451.00 1,450.05 1,451.00 0.1K
13:22 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
13:24 1,450.05 1,450.05 1,450.05 1,450.05 0.1K
13:25 1,457.45 1,457.45 1,457.45 1,457.45 0.1K
13:29 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
13:30 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
13:32 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
13:36 1,452.75 1,452.75 1,450.05 1,450.05 0.1K
13:37 1,448.00 1,453.75 1,447.90 1,447.90 0.0K
13:44 1,440.50 1,440.50 1,440.50 1,440.50 0.2K
13:45 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
13:46 1,440.00 1,440.00 1,440.00 1,440.00 0.3K
13:47 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
13:49 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
13:53 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
13:54 1,435.00 1,435.00 1,431.05 1,431.05 0.0K
13:58 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
14:00 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:02 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
14:04 1,439.55 1,439.70 1,439.55 1,439.70 0.0K
14:06 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
14:08 1,441.90 1,447.45 1,441.90 1,447.45 0.1K
14:09 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:11 1,441.05 1,441.05 1,440.00 1,440.00 0.1K
14:13 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
14:15 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
14:17 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
14:18 1,440.05 1,440.05 1,440.00 1,440.00 0.1K
14:19 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:20 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
14:21 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
14:22 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
14:24 1,448.05 1,449.50 1,445.60 1,449.50 0.2K
14:25 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:26 1,449.50 1,452.00 1,449.50 1,452.00 0.0K
14:27 1,445.70 1,450.00 1,445.70 1,450.00 0.0K
14:28 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
14:30 1,452.85 1,452.85 1,450.00 1,450.00 0.0K
14:32 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:36 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:37 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:38 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
14:39 1,453.00 1,453.00 1,453.00 1,453.00 0.1K
14:40 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
14:42 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
14:43 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
14:44 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:45 1,450.25 1,450.25 1,450.00 1,450.00 0.0K
14:46 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:49 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:53 1,445.05 1,445.70 1,445.05 1,445.70 0.0K
14:56 1,450.00 1,451.60 1,450.00 1,451.60 0.0K
14:57 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
14:58 1,445.05 1,445.05 1,440.00 1,440.00 0.2K
15:02 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
15:05 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
15:06 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
15:07 1,436.85 1,436.85 1,436.85 1,436.85 0.1K
15:08 1,435.10 1,442.40 1,435.10 1,442.40 0.2K
15:09 1,442.20 1,442.20 1,440.00 1,440.00 0.0K
15:10 1,437.00 1,441.30 1,437.00 1,441.30 0.0K
15:11 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
15:12 1,440.15 1,440.15 1,431.00 1,431.00 0.1K
15:13 1,430.50 1,430.50 1,430.50 1,430.50 0.1K
15:14 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
15:15 1,434.25 1,435.00 1,430.55 1,430.55 0.1K
15:16 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
15:17 1,433.75 1,434.95 1,427.00 1,434.95 0.0K
15:18 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
15:19 1,434.00 1,435.00 1,434.00 1,435.00 0.0K
15:20 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
15:21 1,437.95 1,439.80 1,437.95 1,439.00 0.1K
15:23 1,435.95 1,436.25 1,435.95 1,436.25 0.0K
15:24 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
15:25 1,435.05 1,435.05 1,430.95 1,430.95 0.0K
15:26 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
15:27 1,430.05 1,430.05 1,430.00 1,430.00 0.0K
15:29 1,430.05 1,439.40 1,428.00 1,433.20 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar