Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,294.60 1,294.60 1,294.60 1,294.60 0.3K
09:16 1,274.05 1,292.10 1,274.05 1,292.10 0.1K
09:18 1,290.85 1,291.00 1,290.85 1,291.00 0.0K
09:19 1,284.35 1,286.70 1,284.35 1,286.45 0.1K
09:20 1,285.45 1,285.45 1,284.85 1,284.85 0.0K
09:21 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:23 1,290.00 1,290.00 1,289.95 1,289.95 0.0K
09:24 1,286.50 1,286.50 1,278.05 1,278.05 0.2K
09:26 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
09:27 1,280.95 1,289.30 1,280.95 1,288.80 0.0K
09:28 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
09:29 1,290.95 1,291.00 1,290.95 1,291.00 0.1K
09:30 1,294.00 1,294.60 1,294.00 1,294.60 0.4K
09:35 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
09:37 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
09:38 1,284.05 1,284.05 1,284.05 1,284.05 0.1K
09:39 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
09:43 1,287.45 1,287.45 1,287.45 1,287.45 0.0K
09:46 1,293.85 1,293.85 1,293.85 1,293.85 0.2K
09:48 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
09:49 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
09:50 1,293.90 1,293.90 1,293.90 1,293.90 0.1K
09:51 1,293.90 1,293.90 1,293.15 1,293.15 0.0K
09:52 1,293.15 1,293.15 1,293.10 1,293.10 0.0K
09:53 1,293.10 1,293.10 1,277.55 1,277.55 0.8K
09:54 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
09:58 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
10:02 1,279.90 1,280.00 1,277.00 1,277.00 0.0K
10:03 1,276.05 1,276.05 1,276.05 1,276.05 0.1K
10:05 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
10:06 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
10:07 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
10:08 1,279.25 1,279.25 1,275.30 1,275.30 0.0K
10:09 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
10:21 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
10:22 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
10:23 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
10:25 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:26 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:27 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:28 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:29 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
10:31 1,276.15 1,276.15 1,271.10 1,271.10 0.2K
10:32 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
10:36 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
10:40 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
10:43 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
10:44 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
10:49 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
10:55 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
10:57 1,275.25 1,276.70 1,275.25 1,276.70 0.0K
11:00 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
11:08 1,277.50 1,277.50 1,276.90 1,276.90 0.0K
11:13 1,279.25 1,279.25 1,279.25 1,279.25 0.1K
11:20 1,280.10 1,281.90 1,280.10 1,281.90 0.2K
11:21 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
11:22 1,290.00 1,293.75 1,290.00 1,293.75 0.1K
11:24 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:28 1,290.60 1,293.55 1,290.60 1,293.55 0.0K
11:29 1,293.55 1,293.75 1,293.55 1,293.75 0.0K
11:30 1,295.00 1,295.00 1,295.00 1,295.00 0.2K
11:32 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:33 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
11:37 1,295.00 1,297.00 1,295.00 1,297.00 0.0K
11:38 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:42 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
11:43 1,297.80 1,297.80 1,296.25 1,296.25 0.0K
11:45 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
11:50 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
11:52 1,299.00 1,303.90 1,299.00 1,303.90 0.3K
11:53 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
11:58 1,306.00 1,306.00 1,305.95 1,305.95 0.0K
11:59 1,305.80 1,305.80 1,303.10 1,303.10 0.0K
12:00 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
12:01 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
12:02 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
12:03 1,303.30 1,307.00 1,303.30 1,307.00 0.0K
12:06 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
12:07 1,306.90 1,307.30 1,306.90 1,307.30 0.0K
12:10 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
12:11 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
12:14 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:15 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:21 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:22 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
12:24 1,295.00 1,295.00 1,290.80 1,290.80 0.1K
12:25 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
12:28 1,285.00 1,285.00 1,282.10 1,282.10 0.3K
12:29 1,283.55 1,284.35 1,283.55 1,284.35 0.0K
12:30 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
12:31 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
12:32 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
12:33 1,277.60 1,277.60 1,277.60 1,277.60 0.1K
12:35 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
12:36 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
12:38 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
12:44 1,283.25 1,283.25 1,281.05 1,281.05 0.0K
12:46 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
12:47 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
12:48 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
12:52 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
12:56 1,282.20 1,282.95 1,282.20 1,282.95 0.0K
12:59 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:01 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:06 1,282.65 1,284.90 1,282.65 1,284.90 0.0K
13:07 1,279.95 1,279.95 1,275.10 1,275.10 0.2K
13:11 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
13:20 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
13:21 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
13:25 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
13:26 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
13:29 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
13:30 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
13:31 1,274.05 1,274.05 1,274.05 1,274.05 0.2K
13:37 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
13:38 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
13:42 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
13:44 1,273.90 1,273.90 1,273.85 1,273.85 0.0K
13:46 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
13:48 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:49 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:50 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:51 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:52 1,272.00 1,272.00 1,271.35 1,271.35 0.0K
13:53 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
13:56 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:00 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:02 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:04 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:06 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:07 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:10 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:11 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:14 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
14:27 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
14:28 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
14:36 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:41 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
14:43 1,276.00 1,276.00 1,274.15 1,274.15 0.0K
14:48 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
14:49 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
14:50 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
14:51 1,275.65 1,275.65 1,275.00 1,275.00 0.0K
14:53 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
14:55 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:58 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
15:01 1,275.45 1,275.45 1,259.55 1,259.55 0.7K
15:02 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
15:03 1,267.90 1,267.90 1,262.80 1,262.80 0.0K
15:04 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
15:05 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
15:06 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:09 1,260.00 1,260.00 1,257.35 1,257.35 0.0K
15:11 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
15:12 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
15:13 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
15:15 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
15:20 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
15:21 1,261.25 1,261.25 1,259.00 1,259.00 0.2K
15:22 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
15:23 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
15:24 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
15:26 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
15:27 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
15:28 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
15:29 1,253.90 1,260.95 1,250.25 1,260.95 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar