Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
09:17 1,324.00 1,324.00 1,324.00 1,324.00 0.2K
09:18 1,316.85 1,321.95 1,316.85 1,321.95 0.0K
09:19 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
09:22 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
09:24 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
09:26 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
09:28 1,280.05 1,310.80 1,274.60 1,308.35 1.7K
09:29 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
09:30 1,291.00 1,295.00 1,291.00 1,295.00 0.1K
09:31 1,296.10 1,296.20 1,296.10 1,296.20 0.1K
09:33 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:35 1,304.80 1,304.80 1,304.40 1,304.40 0.0K
09:36 1,304.30 1,304.30 1,300.15 1,300.15 0.0K
09:37 1,300.75 1,300.75 1,300.45 1,300.45 0.0K
09:38 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
09:39 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:42 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
09:43 1,295.00 1,295.00 1,290.00 1,290.00 0.6K
09:45 1,290.30 1,290.30 1,285.00 1,285.00 0.1K
09:46 1,280.50 1,280.85 1,280.50 1,280.85 0.1K
09:47 1,285.20 1,285.20 1,285.00 1,285.00 0.0K
09:48 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
09:49 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:50 1,289.95 1,289.95 1,289.95 1,289.95 0.1K
09:51 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:52 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:53 1,285.30 1,289.20 1,285.30 1,289.20 0.0K
09:54 1,289.40 1,290.20 1,289.35 1,290.20 0.1K
09:55 1,290.00 1,290.80 1,290.00 1,290.80 0.2K
09:57 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
09:59 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:00 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:02 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:03 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:04 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
10:05 1,298.05 1,299.85 1,298.05 1,299.85 0.0K
10:06 1,299.55 1,299.55 1,299.55 1,299.55 0.1K
10:11 1,299.85 1,302.00 1,299.85 1,302.00 0.1K
10:12 1,302.00 1,302.00 1,302.00 1,302.00 0.2K
10:13 1,304.30 1,304.35 1,304.30 1,304.35 0.0K
10:14 1,306.50 1,311.90 1,306.50 1,311.90 0.1K
10:15 1,311.90 1,315.00 1,311.90 1,315.00 0.1K
10:16 1,315.80 1,321.95 1,315.80 1,321.95 0.1K
10:17 1,322.00 1,322.00 1,321.45 1,321.85 0.2K
10:18 1,323.00 1,323.00 1,322.70 1,323.00 0.1K
10:19 1,323.00 1,323.00 1,321.70 1,322.25 0.1K
10:20 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
10:21 1,320.00 1,320.00 1,315.80 1,315.80 0.0K
10:22 1,315.80 1,315.80 1,303.45 1,303.45 0.0K
10:24 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
10:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:26 1,302.00 1,307.05 1,302.00 1,307.05 0.0K
10:29 1,302.00 1,302.00 1,302.00 1,302.00 0.8K
10:30 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
10:31 1,309.90 1,310.00 1,309.90 1,310.00 0.0K
10:33 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:34 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
10:37 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:39 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
10:40 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
10:41 1,313.85 1,314.10 1,313.85 1,314.10 0.0K
10:43 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
10:47 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:48 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
10:49 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:50 1,310.00 1,310.00 1,306.00 1,306.00 0.1K
10:51 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
10:52 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
10:54 1,307.45 1,307.45 1,305.05 1,305.05 0.0K
10:55 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:57 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
11:07 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
11:09 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
11:12 1,307.50 1,309.95 1,307.50 1,309.95 0.0K
11:13 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
11:16 1,309.95 1,309.95 1,307.90 1,307.90 0.0K
11:17 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
11:20 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
11:21 1,310.00 1,310.00 1,307.60 1,307.60 0.0K
11:30 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
11:31 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
11:32 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:35 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
11:38 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
11:41 1,314.00 1,315.00 1,314.00 1,315.00 0.1K
11:42 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:49 1,314.90 1,314.90 1,311.50 1,311.50 0.2K
11:51 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
11:55 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:00 1,310.90 1,312.40 1,310.90 1,312.40 0.1K
12:03 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
12:10 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:12 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
12:14 1,308.00 1,310.05 1,308.00 1,310.05 0.1K
12:15 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:18 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
12:23 1,309.80 1,309.95 1,309.80 1,309.95 0.0K
12:24 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
12:26 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
12:29 1,307.30 1,307.30 1,307.30 1,307.30 0.2K
12:32 1,295.00 1,295.80 1,295.00 1,295.80 5.6K
12:33 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
12:35 1,297.45 1,297.45 1,297.15 1,297.15 0.0K
12:37 1,296.95 1,296.95 1,290.05 1,290.05 0.0K
12:38 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
12:41 1,290.00 1,290.00 1,290.00 1,290.00 1.1K
12:42 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:43 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
12:49 1,288.00 1,288.00 1,285.50 1,285.50 0.0K
12:50 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
12:52 1,285.55 1,287.00 1,285.55 1,287.00 0.0K
12:54 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
12:56 1,285.50 1,285.50 1,285.00 1,285.00 0.1K
12:57 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:58 1,290.80 1,290.80 1,288.45 1,288.45 0.0K
12:59 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
13:02 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
13:04 1,289.45 1,290.15 1,289.45 1,290.15 0.1K
13:05 1,291.75 1,293.60 1,291.75 1,293.60 0.0K
13:07 1,285.25 1,288.35 1,285.25 1,288.35 0.0K
13:17 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:18 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:20 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:25 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:26 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
13:28 1,309.90 1,309.90 1,309.90 1,309.90 0.3K
13:30 1,302.40 1,308.60 1,302.40 1,308.60 0.0K
13:34 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
13:35 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
13:37 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
13:42 1,309.50 1,309.50 1,309.50 1,309.50 0.1K
13:43 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
13:47 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
13:48 1,305.10 1,305.10 1,305.10 1,305.10 0.1K
13:49 1,305.10 1,305.10 1,302.45 1,302.45 0.0K
13:51 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
13:52 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
13:55 1,299.20 1,300.05 1,299.20 1,300.05 0.0K
13:56 1,300.00 1,300.00 1,298.15 1,298.15 0.0K
14:00 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
14:02 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
14:05 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
14:07 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
14:08 1,298.30 1,305.00 1,298.30 1,305.00 0.2K
14:11 1,299.00 1,299.00 1,297.00 1,297.00 0.1K
14:12 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
14:13 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
14:18 1,301.25 1,301.25 1,301.20 1,301.20 0.0K
14:20 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
14:23 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:24 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:26 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
14:27 1,289.40 1,289.40 1,289.40 1,289.40 1.0K
14:31 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
14:32 1,289.45 1,289.45 1,289.40 1,289.40 0.0K
14:33 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
14:34 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:35 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
14:36 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:37 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
14:38 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:39 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:40 1,287.00 1,288.00 1,287.00 1,288.00 0.0K
14:41 1,293.00 1,295.00 1,293.00 1,295.00 0.2K
14:42 1,295.00 1,299.85 1,295.00 1,299.85 0.3K
14:46 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
14:48 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
14:50 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:51 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
14:54 1,282.95 1,282.95 1,281.10 1,281.10 0.1K
14:56 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:57 1,280.00 1,280.00 1,280.00 1,280.00 0.5K
14:58 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
15:00 1,284.95 1,285.20 1,284.80 1,285.20 0.0K
15:02 1,283.00 1,283.00 1,283.00 1,283.00 0.1K
15:04 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:06 1,286.60 1,286.60 1,286.05 1,286.05 0.0K
15:07 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
15:08 1,283.00 1,285.20 1,283.00 1,285.20 0.0K
15:10 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
15:12 1,282.15 1,282.15 1,282.15 1,282.15 0.2K
15:13 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
15:14 1,274.00 1,274.00 1,274.00 1,274.00 0.6K
15:15 1,273.05 1,273.05 1,265.00 1,265.00 0.2K
15:16 1,265.00 1,269.45 1,262.95 1,262.95 0.5K
15:17 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
15:18 1,267.95 1,267.95 1,260.50 1,260.50 0.0K
15:19 1,265.00 1,270.00 1,265.00 1,270.00 0.0K
15:20 1,283.60 1,283.60 1,283.60 1,283.60 0.7K
15:21 1,299.85 1,299.85 1,299.85 1,299.85 0.7K
15:22 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
15:23 1,300.00 1,300.00 1,300.00 1,300.00 1.5K
15:24 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
15:25 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
15:26 1,283.50 1,302.90 1,283.50 1,302.90 0.0K
15:27 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
15:28 1,299.95 1,315.00 1,299.95 1,315.00 1.5K
15:29 1,315.00 1,320.00 1,290.05 1,293.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar