Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,334.75 1,360.55 1,330.05 1,330.05 0.4K
09:16 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
09:17 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
09:18 1,332.70 1,345.10 1,332.70 1,345.10 0.1K
09:19 1,345.00 1,345.00 1,344.55 1,344.55 0.2K
09:21 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
09:22 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:24 1,330.15 1,330.15 1,330.15 1,330.15 0.1K
09:26 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
09:27 1,324.40 1,325.00 1,324.40 1,325.00 0.1K
09:28 1,317.05 1,317.05 1,315.00 1,315.00 0.4K
09:29 1,313.75 1,313.75 1,310.85 1,310.85 0.0K
09:30 1,312.90 1,312.90 1,308.45 1,310.50 0.1K
09:31 1,310.50 1,310.50 1,310.05 1,310.50 0.0K
09:33 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
09:36 1,310.20 1,310.20 1,306.45 1,306.45 0.1K
09:38 1,304.35 1,304.35 1,304.25 1,304.25 0.0K
09:39 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
09:40 1,305.15 1,306.00 1,305.15 1,306.00 0.0K
09:41 1,305.15 1,305.15 1,301.00 1,301.00 0.6K
09:42 1,293.40 1,294.65 1,292.05 1,292.05 0.0K
09:43 1,300.05 1,311.95 1,290.00 1,290.00 0.9K
09:44 1,289.95 1,289.95 1,285.00 1,285.00 0.1K
09:45 1,285.00 1,285.00 1,280.00 1,280.00 0.2K
09:46 1,280.00 1,286.75 1,280.00 1,280.00 0.2K
09:47 1,286.55 1,286.55 1,280.00 1,280.00 0.0K
09:48 1,279.85 1,279.85 1,279.85 1,279.85 0.3K
09:49 1,287.90 1,288.00 1,287.90 1,288.00 0.1K
09:50 1,294.30 1,299.95 1,294.30 1,299.95 0.0K
09:52 1,299.05 1,299.05 1,290.75 1,290.75 0.0K
09:53 1,289.70 1,289.70 1,285.00 1,285.00 0.1K
09:54 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
09:55 1,285.00 1,285.00 1,283.60 1,283.60 0.0K
09:56 1,283.60 1,294.30 1,283.60 1,294.30 1.2K
09:57 1,299.40 1,299.40 1,291.95 1,299.25 0.1K
09:59 1,292.60 1,292.60 1,291.95 1,291.95 0.1K
10:00 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
10:01 1,297.25 1,303.55 1,297.25 1,303.55 0.4K
10:02 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
10:03 1,307.30 1,313.65 1,307.30 1,313.65 0.1K
10:04 1,313.65 1,317.95 1,300.10 1,300.10 0.2K
10:05 1,307.80 1,313.45 1,305.25 1,305.25 0.1K
10:07 1,305.40 1,305.40 1,305.25 1,305.25 0.0K
10:09 1,309.25 1,313.80 1,309.25 1,313.80 0.0K
10:10 1,313.80 1,313.80 1,309.00 1,309.00 0.0K
10:11 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:12 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
10:13 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:14 1,315.00 1,316.00 1,315.00 1,316.00 0.2K
10:16 1,310.00 1,310.00 1,309.00 1,309.00 0.0K
10:17 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
10:19 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:20 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:21 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
10:22 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:24 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
10:25 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
10:28 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
10:32 1,300.00 1,300.00 1,300.00 1,300.00 2.5K
10:35 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
10:36 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
10:38 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
10:40 1,302.10 1,302.10 1,298.50 1,298.50 0.1K
10:41 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:42 1,291.95 1,291.95 1,291.95 1,291.95 0.1K
10:43 1,298.45 1,298.45 1,290.85 1,290.85 0.7K
10:44 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
10:45 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
10:47 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
10:48 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
10:51 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
10:53 1,298.20 1,298.35 1,295.00 1,295.00 0.0K
10:55 1,295.00 1,295.00 1,295.00 1,295.00 0.4K
11:00 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
11:01 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:02 1,295.15 1,298.85 1,295.15 1,298.85 0.0K
11:05 1,299.95 1,299.95 1,299.95 1,299.95 0.1K
11:06 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
11:09 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
11:10 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
11:11 1,295.00 1,295.00 1,295.00 1,295.00 0.4K
11:12 1,293.00 1,293.00 1,293.00 1,293.00 0.4K
11:14 1,297.75 1,297.75 1,293.00 1,293.00 0.4K
11:15 1,292.70 1,296.65 1,292.70 1,296.65 0.0K
11:16 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
11:18 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
11:22 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
11:24 1,292.00 1,297.10 1,292.00 1,297.10 0.0K
11:25 1,300.00 1,300.00 1,300.00 1,300.00 1.4K
11:27 1,299.85 1,299.85 1,299.85 1,299.85 0.0K
11:29 1,299.80 1,300.00 1,299.80 1,300.00 0.1K
11:30 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:31 1,300.00 1,300.00 1,297.00 1,297.00 0.0K
11:34 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
11:35 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:38 1,296.00 1,296.00 1,291.95 1,291.95 0.0K
11:39 1,297.15 1,297.15 1,285.75 1,285.75 0.4K
11:40 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
11:41 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
11:44 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
11:46 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
11:51 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
11:54 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
11:57 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
11:58 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
12:01 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
12:02 1,284.00 1,284.00 1,284.00 1,284.00 0.4K
12:03 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
12:06 1,285.55 1,291.75 1,285.55 1,291.75 0.0K
12:07 1,281.55 1,282.15 1,281.55 1,282.15 0.3K
12:08 1,281.30 1,290.35 1,281.30 1,290.35 0.1K
12:09 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
12:13 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
12:15 1,286.85 1,286.85 1,286.20 1,286.25 0.1K
12:20 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:21 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
12:22 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
12:23 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
12:24 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
12:26 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:27 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
12:29 1,290.70 1,290.75 1,290.70 1,290.75 0.0K
12:30 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
12:33 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
12:35 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
12:36 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
12:38 1,294.35 1,294.85 1,294.35 1,294.85 0.0K
12:40 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:42 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:44 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:46 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
12:49 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
12:50 1,298.40 1,298.40 1,287.25 1,287.25 0.2K
12:53 1,297.10 1,297.30 1,297.10 1,297.30 0.0K
12:54 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
12:55 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
12:58 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
12:59 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
13:01 1,287.35 1,287.35 1,287.35 1,287.35 0.1K
13:02 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
13:08 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
13:09 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
13:11 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:15 1,294.75 1,294.75 1,294.75 1,294.75 0.1K
13:17 1,287.25 1,287.25 1,278.90 1,278.90 0.6K
13:18 1,278.50 1,278.50 1,278.50 1,278.50 0.5K
13:21 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
13:22 1,285.00 1,290.00 1,285.00 1,290.00 0.1K
13:23 1,294.35 1,294.35 1,284.10 1,284.10 0.0K
13:27 1,284.35 1,290.55 1,284.35 1,290.55 0.0K
13:29 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
13:31 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:32 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:33 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
13:36 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
13:39 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
13:41 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
13:43 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:45 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
13:48 1,279.40 1,279.40 1,279.00 1,279.00 0.6K
13:49 1,280.40 1,284.00 1,280.40 1,284.00 0.2K
13:52 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
13:53 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
13:57 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:58 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
13:59 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
14:00 1,287.10 1,287.10 1,287.10 1,287.10 0.1K
14:01 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
14:03 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
14:05 1,286.00 1,286.00 1,284.20 1,284.20 0.0K
14:06 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
14:12 1,286.95 1,286.95 1,285.00 1,285.00 0.0K
14:13 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:14 1,283.10 1,283.10 1,283.10 1,283.10 0.1K
14:15 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
14:16 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
14:18 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
14:19 1,280.85 1,290.45 1,280.85 1,290.45 0.2K
14:23 1,290.05 1,290.05 1,290.00 1,290.00 0.0K
14:24 1,290.00 1,291.00 1,290.00 1,291.00 0.1K
14:25 1,291.00 1,291.00 1,291.00 1,291.00 0.2K
14:26 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
14:31 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
14:37 1,291.00 1,291.00 1,290.80 1,290.80 0.1K
14:38 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
14:39 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:42 1,300.00 1,300.00 1,300.00 1,300.00 4.6K
14:43 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
14:44 1,300.15 1,304.25 1,300.15 1,304.25 0.0K
14:46 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:48 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
14:50 1,305.00 1,305.00 1,304.45 1,304.60 0.1K
14:52 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
14:53 1,300.00 1,302.00 1,300.00 1,302.00 0.0K
14:55 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
14:56 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:58 1,300.00 1,304.90 1,300.00 1,300.55 0.1K
14:59 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
15:02 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
15:04 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
15:05 1,297.20 1,302.10 1,297.20 1,302.10 0.1K
15:06 1,301.75 1,301.80 1,301.75 1,301.75 0.0K
15:08 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:10 1,301.75 1,303.25 1,301.75 1,303.25 0.0K
15:14 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:15 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:17 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:18 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
15:20 1,304.95 1,305.00 1,301.75 1,305.00 0.5K
15:21 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:22 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
15:24 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:25 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:26 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
15:27 1,306.95 1,306.95 1,305.00 1,306.00 0.1K
15:28 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:29 1,306.00 1,306.00 1,304.15 1,304.15 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar