Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,305.90 1,305.90 1,305.40 1,305.40 0.1K
09:16 1,306.20 1,306.20 1,306.20 1,306.20 0.1K
09:17 1,305.50 1,305.50 1,305.00 1,305.00 0.0K
09:18 1,305.00 1,317.35 1,305.00 1,317.35 0.1K
09:19 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
09:20 1,316.70 1,316.70 1,311.55 1,311.55 0.0K
09:21 1,305.00 1,310.45 1,305.00 1,310.45 0.3K
09:22 1,310.00 1,312.80 1,310.00 1,311.50 0.1K
09:23 1,310.25 1,310.25 1,310.25 1,310.25 0.1K
09:24 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:25 1,310.00 1,311.80 1,309.90 1,309.90 1.0K
09:26 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
09:27 1,309.90 1,312.80 1,309.90 1,312.80 0.5K
09:28 1,313.00 1,313.00 1,309.00 1,309.00 0.0K
09:29 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
09:31 1,309.60 1,310.00 1,309.60 1,310.00 0.1K
09:32 1,309.90 1,309.90 1,309.90 1,309.90 0.1K
09:33 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:34 1,310.55 1,310.55 1,310.00 1,310.25 0.1K
09:35 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
09:36 1,311.00 1,311.00 1,310.00 1,310.00 0.1K
09:37 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
09:38 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:39 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
09:40 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
09:41 1,313.75 1,313.75 1,313.55 1,313.55 0.1K
09:42 1,310.00 1,310.05 1,310.00 1,310.00 0.2K
09:43 1,312.70 1,312.70 1,310.00 1,312.65 0.0K
09:44 1,308.05 1,311.75 1,308.05 1,311.75 0.1K
09:45 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
09:46 1,311.75 1,311.75 1,310.00 1,311.70 0.0K
09:47 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
09:48 1,310.00 1,310.00 1,310.00 1,310.00 0.4K
09:49 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
09:50 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
09:52 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
09:53 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
09:55 1,304.95 1,305.00 1,304.95 1,305.00 0.2K
09:56 1,302.00 1,302.00 1,302.00 1,302.00 0.2K
09:57 1,302.00 1,302.10 1,300.00 1,300.00 0.1K
09:58 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
09:59 1,304.00 1,304.00 1,303.90 1,303.90 0.0K
10:00 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:03 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
10:04 1,303.95 1,303.95 1,300.10 1,300.10 0.0K
10:05 1,304.10 1,304.10 1,300.15 1,300.15 0.0K
10:08 1,304.10 1,304.10 1,300.00 1,300.00 0.0K
10:10 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
10:11 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:13 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
10:15 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
10:16 1,304.80 1,304.80 1,304.40 1,304.40 0.0K
10:17 1,304.40 1,304.40 1,304.40 1,304.40 0.1K
10:18 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
10:19 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
10:21 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:22 1,310.00 1,311.00 1,310.00 1,311.00 0.0K
10:23 1,312.50 1,313.00 1,312.50 1,313.00 0.2K
10:24 1,313.00 1,313.00 1,312.55 1,312.55 0.0K
10:25 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
10:26 1,313.00 1,314.00 1,313.00 1,314.00 0.3K
10:27 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
10:28 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
10:29 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:33 1,313.35 1,313.80 1,313.35 1,313.80 0.0K
10:36 1,313.80 1,313.80 1,310.40 1,310.40 0.0K
10:39 1,309.95 1,314.00 1,309.95 1,314.00 0.2K
10:40 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:42 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:43 1,300.10 1,311.05 1,300.10 1,311.05 0.3K
10:46 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
10:47 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:48 1,311.30 1,311.30 1,311.30 1,311.30 0.1K
10:49 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:52 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:54 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:55 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
10:56 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
10:58 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
10:59 1,300.65 1,300.65 1,300.35 1,300.35 0.0K
11:00 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
11:07 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
11:08 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
11:10 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
11:15 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
11:22 1,308.00 1,311.00 1,308.00 1,311.00 0.1K
11:23 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
11:25 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:28 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
11:30 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
11:34 1,314.75 1,314.75 1,314.75 1,314.75 0.1K
11:35 1,315.00 1,315.05 1,315.00 1,315.05 0.1K
11:37 1,319.00 1,319.00 1,319.00 1,319.00 0.1K
11:38 1,319.00 1,319.00 1,317.40 1,317.40 0.0K
11:42 1,325.75 1,325.75 1,325.75 1,325.75 0.2K
11:44 1,325.35 1,326.00 1,325.35 1,326.00 0.0K
11:47 1,330.00 1,330.05 1,330.00 1,330.05 0.2K
11:49 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:52 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
11:53 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
11:55 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:57 1,326.10 1,330.00 1,326.10 1,326.10 0.0K
11:59 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:01 1,329.70 1,329.70 1,329.45 1,329.45 0.0K
12:03 1,325.00 1,325.00 1,321.90 1,321.90 0.0K
12:07 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
12:10 1,329.95 1,330.00 1,329.95 1,330.00 0.1K
12:11 1,327.40 1,327.40 1,326.10 1,326.10 0.0K
12:12 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
12:13 1,320.80 1,320.80 1,320.00 1,320.00 0.1K
12:17 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
12:18 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:21 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
12:25 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
12:26 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
12:29 1,316.00 1,319.25 1,316.00 1,319.25 0.1K
12:33 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
12:34 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
12:39 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
12:41 1,316.10 1,316.10 1,316.00 1,316.00 0.0K
12:44 1,318.30 1,318.30 1,316.00 1,316.00 0.0K
12:45 1,318.70 1,318.70 1,316.50 1,316.50 0.0K
12:47 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:51 1,318.70 1,318.70 1,316.00 1,316.00 0.0K
12:52 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:55 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
13:00 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
13:04 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
13:08 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
13:11 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
13:12 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
13:15 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:16 1,315.00 1,317.05 1,315.00 1,317.05 0.0K
13:25 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
13:30 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:34 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:39 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:42 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:46 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:49 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:50 1,311.85 1,311.85 1,311.85 1,311.85 0.5K
13:54 1,300.35 1,306.05 1,300.15 1,300.15 0.1K
13:57 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:00 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
14:01 1,304.30 1,305.95 1,304.00 1,304.00 0.0K
14:03 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:10 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:12 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
14:13 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
14:16 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:18 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
14:19 1,300.20 1,300.20 1,300.20 1,300.20 0.1K
14:21 1,301.25 1,304.80 1,301.25 1,304.80 0.0K
14:23 1,320.00 1,320.00 1,320.00 1,320.00 5.5K
14:25 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
14:26 1,314.85 1,321.95 1,314.85 1,321.95 0.1K
14:27 1,308.10 1,321.90 1,308.10 1,321.90 0.2K
14:30 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:31 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
14:35 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:36 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:38 1,318.75 1,318.75 1,302.10 1,302.10 0.5K
14:39 1,313.20 1,313.20 1,308.50 1,308.50 0.0K
14:41 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
14:43 1,313.55 1,313.55 1,313.55 1,313.55 0.1K
14:45 1,307.35 1,307.35 1,305.05 1,306.45 0.0K
14:46 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:47 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
14:49 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
14:50 1,309.95 1,310.35 1,309.95 1,310.35 0.0K
14:55 1,317.90 1,318.65 1,317.90 1,318.65 0.1K
14:58 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
14:59 1,314.15 1,320.00 1,314.15 1,319.55 0.1K
15:03 1,319.90 1,323.00 1,319.90 1,323.00 0.1K
15:05 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
15:06 1,323.95 1,323.95 1,322.85 1,322.85 0.0K
15:07 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
15:08 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
15:09 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
15:11 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
15:12 1,314.60 1,314.60 1,313.80 1,313.80 0.0K
15:13 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
15:14 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
15:15 1,318.65 1,318.65 1,316.20 1,316.20 0.1K
15:16 1,322.70 1,322.70 1,322.70 1,322.70 0.1K
15:17 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
15:18 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
15:19 1,344.45 1,344.50 1,344.45 1,344.45 0.2K
15:20 1,344.50 1,344.50 1,344.45 1,344.45 0.1K
15:21 1,344.45 1,345.55 1,344.45 1,345.55 0.1K
15:22 1,345.55 1,345.55 1,344.50 1,344.50 0.0K
15:23 1,332.45 1,341.00 1,332.45 1,341.00 0.0K
15:24 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:25 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
15:26 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
15:27 1,335.00 1,335.00 1,332.60 1,335.00 0.1K
15:28 1,335.00 1,341.65 1,332.65 1,341.65 0.0K
15:29 1,342.00 1,344.90 1,324.95 1,330.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar