Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,280.00 1,280.00 1,278.05 1,278.05 0.2K
09:16 1,270.05 1,270.05 1,270.05 1,270.05 0.1K
09:17 1,266.05 1,266.05 1,258.05 1,258.05 0.3K
09:18 1,258.05 1,258.05 1,254.15 1,254.20 0.4K
09:19 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
09:20 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
09:21 1,254.20 1,262.80 1,254.20 1,262.80 0.1K
09:22 1,263.95 1,265.00 1,255.85 1,265.00 0.1K
09:23 1,262.90 1,275.20 1,262.90 1,275.20 0.1K
09:24 1,280.20 1,280.20 1,280.15 1,280.15 0.0K
09:26 1,274.65 1,274.65 1,274.65 1,274.65 0.1K
09:27 1,275.00 1,275.00 1,271.00 1,271.00 0.1K
09:29 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
09:30 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
09:31 1,268.45 1,268.60 1,268.45 1,268.60 0.0K
09:32 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
09:34 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
09:35 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
09:36 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
09:37 1,269.65 1,269.65 1,269.65 1,269.65 0.0K
09:38 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
09:39 1,273.50 1,273.95 1,273.50 1,273.95 0.1K
09:41 1,273.90 1,273.90 1,273.75 1,273.75 0.0K
09:42 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
09:43 1,268.00 1,268.00 1,265.10 1,265.10 0.0K
09:44 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
09:46 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
09:47 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
09:49 1,273.50 1,273.50 1,273.50 1,273.50 0.1K
09:50 1,273.45 1,273.45 1,270.10 1,270.10 0.0K
09:52 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
09:53 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
09:54 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
09:55 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
09:56 1,269.75 1,269.75 1,268.00 1,268.00 0.0K
09:57 1,251.60 1,251.60 1,251.60 1,251.60 0.8K
09:58 1,257.20 1,264.20 1,257.20 1,264.20 0.1K
09:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
10:01 1,269.75 1,269.75 1,265.45 1,265.45 0.0K
10:02 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
10:04 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
10:06 1,271.95 1,271.95 1,271.95 1,271.95 0.2K
10:07 1,270.30 1,271.95 1,270.30 1,271.95 0.7K
10:08 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:10 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
10:12 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
10:13 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
10:14 1,271.00 1,271.00 1,271.00 1,271.00 0.2K
10:15 1,274.00 1,274.20 1,274.00 1,274.20 0.0K
10:16 1,274.15 1,274.15 1,273.80 1,273.80 0.0K
10:18 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
10:21 1,270.60 1,274.20 1,270.60 1,274.20 0.0K
10:26 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:27 1,274.20 1,274.20 1,274.20 1,274.20 0.2K
10:28 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:29 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
10:30 1,270.05 1,270.05 1,270.05 1,270.05 0.3K
10:32 1,266.10 1,266.10 1,265.35 1,265.35 0.0K
10:33 1,264.50 1,265.05 1,264.50 1,265.05 0.0K
10:34 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
10:36 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
10:39 1,260.50 1,260.50 1,260.50 1,260.50 0.1K
10:40 1,260.85 1,260.85 1,260.50 1,260.50 0.0K
10:42 1,263.80 1,264.00 1,263.80 1,264.00 0.0K
10:45 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
10:46 1,265.05 1,265.05 1,259.90 1,259.90 0.2K
10:49 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:51 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:52 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:53 1,259.90 1,261.95 1,259.90 1,261.95 0.3K
10:58 1,265.05 1,265.95 1,265.05 1,265.95 0.0K
11:00 1,268.25 1,269.95 1,268.25 1,269.95 0.0K
11:01 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:05 1,270.05 1,270.05 1,270.05 1,270.05 0.1K
11:10 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
11:12 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
11:13 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
11:16 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
11:17 1,275.95 1,281.95 1,275.95 1,281.95 0.6K
11:18 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
11:19 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
11:20 1,287.00 1,287.00 1,285.55 1,285.55 0.0K
11:21 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
11:22 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
11:26 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
11:28 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
11:29 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
11:31 1,279.00 1,279.00 1,279.00 1,279.00 0.1K
11:36 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:37 1,260.00 1,260.00 1,260.00 1,260.00 5.0K
11:40 1,261.50 1,265.10 1,261.50 1,265.10 0.0K
11:41 1,265.00 1,265.00 1,264.95 1,264.95 0.0K
11:42 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
11:43 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
11:45 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
11:46 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
11:47 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
11:48 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
11:50 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
11:51 1,276.05 1,276.05 1,276.05 1,276.05 0.0K
11:52 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:53 1,277.85 1,278.05 1,277.85 1,278.05 0.1K
11:58 1,275.00 1,275.00 1,275.00 1,275.00 0.5K
12:03 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
12:10 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
12:14 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
12:15 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
12:18 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
12:24 1,270.00 1,270.00 1,266.60 1,266.60 0.1K
12:26 1,262.10 1,262.10 1,262.10 1,262.10 0.1K
12:27 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
12:29 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
12:30 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
12:31 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
12:35 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
12:36 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:40 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
12:42 1,264.30 1,264.60 1,264.30 1,264.60 0.0K
12:47 1,264.60 1,264.70 1,264.60 1,264.70 0.0K
12:52 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
12:55 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
12:57 1,264.70 1,264.70 1,260.00 1,260.00 0.1K
12:59 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:01 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
13:02 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:03 1,263.40 1,263.40 1,261.05 1,261.05 0.0K
13:04 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:05 1,263.95 1,263.95 1,263.95 1,263.95 0.1K
13:06 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
13:07 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
13:08 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
13:11 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
13:13 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
13:14 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
13:15 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
13:16 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
13:17 1,262.45 1,262.80 1,260.05 1,262.80 0.0K
13:21 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:22 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
13:23 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
13:24 1,270.00 1,271.80 1,270.00 1,271.80 0.0K
13:25 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
13:26 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
13:27 1,273.10 1,273.20 1,270.00 1,273.20 0.1K
13:32 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:33 1,270.45 1,270.45 1,270.00 1,270.00 0.1K
13:35 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:42 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:47 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
13:49 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
13:51 1,270.00 1,273.95 1,270.00 1,273.95 0.1K
13:52 1,277.95 1,277.95 1,277.95 1,277.95 0.1K
14:07 1,277.95 1,277.95 1,277.95 1,277.95 0.1K
14:08 1,278.20 1,278.50 1,278.20 1,278.50 0.0K
14:15 1,277.00 1,277.00 1,277.00 1,277.00 0.2K
14:16 1,279.95 1,279.95 1,279.95 1,279.95 0.0K
14:17 1,280.00 1,280.00 1,278.25 1,278.25 0.0K
14:19 1,278.25 1,278.25 1,277.00 1,277.00 0.0K
14:20 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
14:22 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
14:23 1,277.00 1,277.00 1,276.00 1,276.00 0.2K
14:26 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
14:31 1,275.95 1,275.95 1,274.55 1,274.55 0.0K
14:32 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
14:33 1,266.50 1,270.25 1,266.50 1,270.25 0.2K
14:41 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
14:44 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
14:45 1,270.25 1,270.50 1,270.25 1,270.50 0.0K
14:46 1,273.95 1,273.95 1,273.95 1,273.95 0.1K
14:51 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
14:54 1,274.75 1,274.75 1,274.75 1,274.75 0.0K
14:55 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
14:57 1,277.80 1,277.85 1,277.80 1,277.85 0.0K
14:58 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
15:01 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:02 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
15:03 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
15:04 1,276.65 1,276.65 1,276.10 1,276.10 0.0K
15:07 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
15:08 1,275.40 1,275.40 1,274.80 1,274.80 0.0K
15:09 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
15:11 1,276.05 1,276.05 1,275.80 1,275.80 0.0K
15:17 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
15:18 1,290.00 1,305.05 1,290.00 1,300.00 0.6K
15:19 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
15:20 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:21 1,315.00 1,323.00 1,315.00 1,321.00 0.5K
15:23 1,321.05 1,323.00 1,321.05 1,323.00 0.1K
15:24 1,321.05 1,321.05 1,321.00 1,321.00 0.0K
15:25 1,271.60 1,314.75 1,271.60 1,314.75 1.3K
15:27 1,311.80 1,311.80 1,308.25 1,308.30 0.1K
15:28 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:29 1,305.00 1,305.00 1,280.05 1,290.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar