Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
09:20 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
09:21 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
09:22 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
09:30 1,268.70 1,268.70 1,268.70 1,268.70 0.1K
09:31 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
09:33 1,266.05 1,266.05 1,266.05 1,266.05 0.1K
09:34 1,266.15 1,270.30 1,266.15 1,270.30 0.0K
09:35 1,269.60 1,270.00 1,269.60 1,270.00 0.0K
09:37 1,272.35 1,275.10 1,272.35 1,275.10 0.0K
09:39 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:41 1,275.30 1,280.00 1,275.00 1,275.00 0.1K
09:42 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
09:45 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
09:46 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
09:47 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:48 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:50 1,276.00 1,279.85 1,276.00 1,279.85 0.0K
09:51 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:52 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:55 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
09:56 1,276.00 1,280.00 1,276.00 1,280.00 0.0K
09:59 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
10:02 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
10:03 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
10:06 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
10:07 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
10:10 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
10:11 1,282.45 1,283.00 1,282.45 1,283.00 0.1K
10:12 1,277.10 1,281.65 1,277.10 1,281.65 0.0K
10:13 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:14 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:15 1,283.00 1,283.00 1,281.65 1,281.65 0.1K
10:16 1,285.15 1,285.15 1,281.65 1,281.65 0.2K
10:18 1,281.65 1,282.00 1,281.65 1,282.00 0.0K
10:19 1,288.00 1,299.00 1,288.00 1,299.00 1.3K
10:20 1,306.80 1,315.15 1,302.75 1,315.15 2.0K
10:21 1,320.00 1,320.70 1,320.00 1,320.00 0.7K
10:22 1,321.00 1,321.00 1,319.95 1,320.00 0.6K
10:23 1,320.00 1,323.00 1,320.00 1,323.00 1.6K
10:24 1,321.00 1,324.85 1,320.00 1,320.00 0.4K
10:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
10:26 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
10:27 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:28 1,310.00 1,310.00 1,305.45 1,305.45 0.0K
10:30 1,304.75 1,309.90 1,304.75 1,309.90 0.2K
10:31 1,313.95 1,313.95 1,307.80 1,307.80 0.1K
10:32 1,314.00 1,315.00 1,310.20 1,314.95 0.1K
10:33 1,314.95 1,314.95 1,310.35 1,310.35 0.2K
10:34 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
10:35 1,310.40 1,320.00 1,308.50 1,320.00 0.5K
10:36 1,318.45 1,318.45 1,314.20 1,314.20 0.1K
10:37 1,315.05 1,315.05 1,315.00 1,315.00 0.1K
10:38 1,314.30 1,314.30 1,314.30 1,314.30 0.1K
10:40 1,314.30 1,314.30 1,314.00 1,314.00 0.0K
10:41 1,310.05 1,310.05 1,310.05 1,310.05 0.1K
10:42 1,315.90 1,315.90 1,313.60 1,313.60 0.1K
10:43 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
10:44 1,317.25 1,317.85 1,317.25 1,317.85 0.0K
10:46 1,316.25 1,316.25 1,312.80 1,312.80 0.0K
10:48 1,317.80 1,318.00 1,317.80 1,317.95 0.1K
10:49 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
10:50 1,315.00 1,318.00 1,315.00 1,318.00 0.0K
10:51 1,322.00 1,322.00 1,318.05 1,322.00 0.3K
10:52 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
10:53 1,318.00 1,321.95 1,318.00 1,321.55 0.1K
10:55 1,321.55 1,321.55 1,320.00 1,320.00 0.0K
10:56 1,320.00 1,324.85 1,320.00 1,324.85 0.2K
10:57 1,324.85 1,324.85 1,323.55 1,323.55 0.0K
10:58 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
11:00 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:01 1,321.80 1,321.80 1,321.80 1,321.80 0.1K
11:02 1,324.95 1,324.95 1,321.70 1,321.70 0.2K
11:03 1,323.00 1,323.00 1,321.70 1,321.70 0.0K
11:04 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
11:05 1,323.00 1,323.00 1,321.70 1,321.70 0.0K
11:06 1,324.00 1,324.95 1,324.00 1,324.95 0.2K
11:07 1,321.75 1,324.90 1,321.75 1,324.90 0.0K
11:08 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:09 1,325.00 1,330.30 1,325.00 1,329.50 1.5K
11:10 1,329.80 1,329.80 1,328.90 1,329.50 0.2K
11:11 1,329.50 1,329.50 1,329.00 1,329.00 0.1K
11:12 1,329.00 1,329.50 1,329.00 1,329.00 0.1K
11:13 1,329.50 1,329.50 1,329.00 1,329.00 0.0K
11:14 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
11:16 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
11:17 1,328.80 1,328.80 1,327.20 1,327.20 0.0K
11:18 1,327.20 1,327.20 1,327.20 1,327.20 0.1K
11:19 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:20 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
11:21 1,330.00 1,330.00 1,329.45 1,329.45 0.5K
11:22 1,330.00 1,330.00 1,324.70 1,329.95 0.2K
11:23 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
11:24 1,329.95 1,330.00 1,329.95 1,330.00 0.0K
11:25 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:26 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:27 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
11:29 1,329.00 1,329.00 1,329.00 1,329.00 0.7K
11:30 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:31 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:32 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:33 1,322.30 1,322.30 1,322.30 1,322.30 0.1K
11:34 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:35 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
11:36 1,322.30 1,328.95 1,322.30 1,328.95 0.0K
11:37 1,328.95 1,328.95 1,321.90 1,322.00 0.1K
11:38 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
11:41 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:42 1,327.95 1,327.95 1,327.95 1,327.95 0.1K
11:43 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
11:44 1,322.05 1,327.90 1,322.05 1,327.90 0.0K
11:45 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:46 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
11:47 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
11:48 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
11:50 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
11:51 1,325.20 1,325.20 1,325.20 1,325.20 0.1K
11:52 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
11:53 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
11:55 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
11:56 1,329.00 1,329.00 1,329.00 1,329.00 0.4K
11:57 1,329.00 1,329.00 1,325.50 1,325.50 0.0K
11:58 1,325.20 1,325.20 1,325.20 1,325.20 0.1K
12:00 1,325.20 1,328.90 1,325.20 1,328.90 0.0K
12:01 1,328.90 1,328.90 1,325.20 1,325.20 0.1K
12:02 1,322.05 1,325.00 1,321.85 1,325.00 0.2K
12:03 1,321.85 1,325.00 1,321.85 1,325.00 0.0K
12:05 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:07 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:11 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:16 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
12:17 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
12:19 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:20 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
12:22 1,324.00 1,324.00 1,316.10 1,316.10 0.1K
12:24 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
12:26 1,324.90 1,324.90 1,324.85 1,324.85 0.0K
12:30 1,316.25 1,316.25 1,316.25 1,316.25 0.2K
12:32 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
12:33 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
12:36 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
12:39 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:40 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:41 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
12:43 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
12:46 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
12:49 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:50 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:52 1,323.95 1,323.95 1,316.55 1,316.55 0.1K
12:53 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
12:54 1,324.65 1,324.65 1,324.65 1,324.65 0.1K
12:55 1,324.50 1,324.70 1,324.50 1,324.70 0.1K
12:56 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
12:57 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
13:00 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
13:01 1,324.75 1,324.75 1,321.00 1,321.00 0.0K
13:03 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
13:06 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
13:07 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
13:08 1,325.00 1,325.00 1,324.75 1,324.75 0.0K
13:10 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
13:11 1,325.00 1,325.00 1,325.00 1,325.00 0.8K
13:13 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
13:14 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:15 1,325.00 1,325.00 1,324.00 1,324.00 0.1K
13:16 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:20 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:21 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:22 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:24 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
13:26 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:27 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:30 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:31 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
13:37 1,321.00 1,321.00 1,320.00 1,320.00 0.1K
13:40 1,313.25 1,313.25 1,313.25 1,313.25 0.1K
13:41 1,313.10 1,313.10 1,312.80 1,313.00 0.0K
13:44 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:45 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:48 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
13:49 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
13:51 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
13:52 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
13:53 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
13:54 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
13:56 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
13:57 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
13:59 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
14:05 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
14:06 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
14:07 1,319.95 1,320.00 1,319.95 1,320.00 0.1K
14:08 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
14:09 1,318.50 1,318.50 1,316.00 1,316.00 0.1K
14:11 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:14 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:15 1,316.00 1,320.95 1,316.00 1,319.95 0.0K
14:16 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:19 1,315.05 1,315.05 1,312.85 1,312.85 0.0K
14:20 1,312.80 1,312.85 1,312.80 1,312.85 0.1K
14:21 1,312.85 1,312.85 1,312.85 1,312.85 0.2K
14:22 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
14:23 1,310.00 1,310.00 1,307.05 1,307.05 1.2K
14:24 1,298.10 1,298.10 1,298.10 1,298.10 0.3K
14:26 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
14:27 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
14:33 1,294.05 1,294.05 1,294.05 1,294.05 0.1K
14:37 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
14:38 1,291.30 1,291.30 1,291.00 1,291.00 0.0K
14:39 1,291.00 1,291.05 1,291.00 1,291.05 0.0K
14:40 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
14:42 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:44 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:46 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
14:49 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
14:52 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
14:54 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
14:56 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
14:57 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
14:58 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
14:59 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:01 1,306.70 1,306.70 1,292.25 1,292.25 0.0K
15:02 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
15:04 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
15:06 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
15:08 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:09 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:10 1,293.00 1,293.05 1,293.00 1,293.05 0.2K
15:11 1,293.05 1,293.05 1,293.05 1,293.05 0.1K
15:12 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:13 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:15 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:16 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
15:18 1,295.10 1,305.00 1,295.10 1,305.00 0.0K
15:19 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
15:22 1,300.00 1,300.00 1,299.10 1,299.10 0.0K
15:23 1,299.95 1,299.95 1,299.00 1,299.00 0.0K
15:25 1,298.85 1,299.95 1,298.85 1,299.00 0.0K
15:26 1,299.05 1,304.85 1,299.05 1,304.85 0.1K
15:27 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
15:28 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
15:29 1,304.55 1,304.55 1,293.00 1,297.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar