Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
820.85
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,202.00 1,204.05 1,202.00 1,204.05 0.6K
09:16 1,224.10 1,237.95 1,224.10 1,237.95 0.1K
09:17 1,239.75 1,239.75 1,239.75 1,239.75 0.0K
09:18 1,243.35 1,250.00 1,243.35 1,250.00 0.1K
09:19 1,255.85 1,255.85 1,250.00 1,250.00 0.0K
09:21 1,257.65 1,258.80 1,257.65 1,258.80 0.0K
09:22 1,259.95 1,259.95 1,259.95 1,259.95 0.1K
09:23 1,260.00 1,264.95 1,260.00 1,264.95 0.0K
09:24 1,265.00 1,265.00 1,264.95 1,265.00 0.1K
09:25 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
09:26 1,264.95 1,264.95 1,258.00 1,260.00 0.6K
09:27 1,259.00 1,259.00 1,255.50 1,255.50 0.0K
09:28 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
09:29 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
09:30 1,250.60 1,250.60 1,247.40 1,247.40 0.1K
09:31 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
09:34 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
09:36 1,247.00 1,247.00 1,247.00 1,247.00 0.1K
09:38 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:39 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:40 1,252.00 1,252.20 1,225.25 1,225.25 0.6K
09:41 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
09:42 1,235.95 1,235.95 1,220.00 1,220.00 0.1K
09:43 1,219.95 1,219.95 1,212.00 1,213.10 0.3K
09:44 1,223.95 1,223.95 1,222.55 1,222.55 0.0K
09:45 1,224.45 1,229.85 1,224.45 1,229.85 0.0K
09:46 1,224.35 1,229.20 1,224.35 1,229.20 0.0K
09:47 1,229.85 1,229.85 1,225.40 1,225.40 0.0K
09:49 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
09:50 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:51 1,230.00 1,237.50 1,230.00 1,237.50 0.0K
09:52 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
09:53 1,237.50 1,237.50 1,237.40 1,237.40 0.0K
09:54 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
09:56 1,237.15 1,237.15 1,231.80 1,231.80 0.0K
09:57 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
10:00 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
10:02 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
10:03 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
10:04 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
10:05 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
10:07 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
10:08 1,234.70 1,234.70 1,229.00 1,229.00 0.0K
10:09 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
10:10 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
10:16 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
10:17 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
10:18 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
10:19 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
10:20 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
10:21 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
10:22 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
10:23 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
10:24 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
10:25 1,245.00 1,249.00 1,245.00 1,249.00 0.0K
10:27 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
10:28 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
10:32 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
10:33 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:38 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
10:39 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
10:40 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
10:41 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
10:47 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
10:49 1,249.30 1,249.75 1,249.30 1,249.75 0.1K
10:50 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
10:51 1,249.75 1,249.75 1,249.75 1,249.75 0.1K
10:52 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
10:54 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
10:56 1,249.75 1,249.75 1,249.75 1,249.75 0.1K
10:57 1,249.75 1,249.75 1,249.75 1,249.75 0.1K
11:00 1,249.75 1,249.75 1,249.75 1,249.75 0.1K
11:01 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:02 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:04 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:06 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
11:07 1,250.00 1,250.00 1,248.85 1,248.85 0.0K
11:12 1,248.85 1,248.85 1,248.85 1,248.85 0.1K
11:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:19 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:21 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:24 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:25 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:29 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
11:36 1,252.00 1,254.00 1,252.00 1,254.00 0.1K
11:41 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
11:43 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:45 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:51 1,247.40 1,247.40 1,247.40 1,247.40 0.3K
11:54 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
11:55 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
11:58 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
11:59 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:01 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
12:06 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:07 1,243.30 1,243.30 1,243.30 1,243.30 0.0K
12:09 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:12 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:14 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:15 1,245.95 1,245.95 1,245.95 1,245.95 0.0K
12:20 1,245.95 1,245.95 1,245.95 1,245.95 0.0K
12:22 1,242.00 1,242.30 1,242.00 1,242.30 0.0K
12:23 1,242.30 1,242.30 1,240.65 1,240.65 0.1K
12:25 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
12:31 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
12:34 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
12:36 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
12:37 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
12:38 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
12:43 1,243.85 1,244.95 1,243.85 1,244.95 0.0K
12:44 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
12:45 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
12:47 1,245.00 1,248.00 1,245.00 1,248.00 0.6K
12:51 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
13:00 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:01 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:02 1,248.00 1,248.00 1,247.95 1,247.95 0.1K
13:04 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:07 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:10 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:11 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:16 1,247.65 1,247.65 1,247.65 1,247.65 0.0K
13:17 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
13:19 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
13:27 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
13:28 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:31 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
13:32 1,247.50 1,247.50 1,245.00 1,245.00 0.0K
13:33 1,245.00 1,245.00 1,240.65 1,240.65 0.0K
13:34 1,239.95 1,240.00 1,239.95 1,240.00 0.1K
13:35 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
13:38 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
13:41 1,245.00 1,245.00 1,245.00 1,245.00 0.4K
13:42 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:48 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
13:53 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
13:54 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
13:55 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
13:56 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
13:58 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
14:01 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
14:03 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
14:04 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
14:07 1,240.65 1,240.65 1,240.65 1,240.65 0.0K
14:09 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
14:11 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
14:12 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
14:14 1,238.00 1,238.00 1,230.10 1,230.10 3.7K
14:15 1,235.40 1,235.50 1,235.15 1,235.15 0.0K
14:16 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
14:18 1,236.90 1,236.90 1,236.40 1,236.40 0.0K
14:19 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
14:20 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
14:21 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
14:23 1,238.90 1,238.90 1,236.50 1,236.50 0.0K
14:24 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
14:25 1,234.65 1,234.65 1,230.00 1,230.00 0.0K
14:26 1,229.00 1,234.50 1,229.00 1,234.50 0.0K
14:30 1,225.00 1,225.00 1,225.00 1,225.00 0.7K
14:31 1,230.40 1,230.40 1,225.30 1,225.30 0.0K
14:33 1,225.00 1,225.00 1,225.00 1,225.00 0.8K
14:34 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
14:35 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
14:38 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
14:39 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
14:45 1,236.05 1,236.05 1,225.00 1,231.80 0.7K
14:47 1,230.95 1,231.80 1,230.00 1,230.00 0.1K
14:48 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:49 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:50 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:53 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:54 1,230.00 1,233.50 1,230.00 1,233.50 0.0K
14:56 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
14:58 1,230.10 1,230.10 1,230.10 1,230.10 0.1K
15:00 1,231.35 1,236.50 1,231.35 1,236.50 0.0K
15:01 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
15:02 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
15:03 1,229.95 1,229.95 1,225.00 1,225.00 0.1K
15:04 1,228.75 1,228.75 1,225.00 1,225.00 0.0K
15:05 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:06 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:07 1,228.95 1,229.00 1,228.95 1,229.00 0.0K
15:08 1,228.95 1,230.00 1,225.60 1,225.60 0.1K
15:09 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
15:10 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:11 1,236.70 1,236.70 1,236.70 1,236.70 0.1K
15:12 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
15:14 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
15:16 1,240.00 1,240.00 1,239.45 1,239.45 0.5K
15:17 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
15:18 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
15:19 1,239.85 1,239.85 1,239.45 1,239.45 0.0K
15:20 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:23 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
15:24 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:25 1,230.00 1,230.00 1,229.95 1,230.00 0.1K
15:26 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
15:27 1,225.65 1,225.65 1,225.65 1,225.65 0.1K
15:28 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:29 1,230.00 1,232.95 1,230.00 1,232.95 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar