Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
820.85
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,280.00 1,280.00 1,270.15 1,270.15 0.1K
09:16 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
09:17 1,263.20 1,263.20 1,261.00 1,261.00 0.0K
09:18 1,263.20 1,263.20 1,260.00 1,260.00 0.1K
09:19 1,263.20 1,270.00 1,263.20 1,270.00 0.0K
09:20 1,269.40 1,270.00 1,269.40 1,270.00 0.1K
09:21 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
09:22 1,266.50 1,266.50 1,266.20 1,266.50 0.0K
09:23 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
09:25 1,269.00 1,269.00 1,267.00 1,267.00 0.1K
09:26 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
09:27 1,260.30 1,260.30 1,260.05 1,260.05 0.0K
09:28 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
09:29 1,264.70 1,264.70 1,260.45 1,260.45 0.0K
09:32 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
09:33 1,264.00 1,264.00 1,259.90 1,259.90 0.1K
09:34 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:36 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
09:38 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
09:39 1,260.00 1,260.00 1,258.00 1,258.00 0.0K
09:40 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:42 1,265.95 1,268.00 1,265.95 1,268.00 0.1K
09:43 1,257.50 1,257.50 1,257.50 1,257.50 0.1K
09:44 1,259.95 1,260.30 1,259.95 1,260.30 0.0K
09:46 1,263.60 1,263.60 1,262.30 1,262.30 0.0K
09:47 1,257.50 1,257.50 1,257.50 1,257.50 0.1K
09:48 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
09:49 1,265.00 1,265.45 1,265.00 1,265.00 0.2K
09:51 1,264.45 1,264.45 1,260.10 1,260.10 0.0K
09:52 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
09:55 1,257.55 1,257.55 1,251.00 1,255.05 0.1K
09:57 1,255.00 1,255.05 1,255.00 1,255.05 0.0K
09:58 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
09:59 1,255.05 1,255.05 1,251.35 1,251.35 0.0K
10:00 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:01 1,251.00 1,259.90 1,251.00 1,259.90 0.1K
10:03 1,265.05 1,265.05 1,262.30 1,262.30 0.0K
10:04 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
10:05 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
10:06 1,259.90 1,259.90 1,254.80 1,254.80 0.0K
10:07 1,254.45 1,259.85 1,254.45 1,259.85 0.1K
10:08 1,253.20 1,253.45 1,250.75 1,250.75 0.2K
10:09 1,259.85 1,259.85 1,252.35 1,252.35 0.0K
10:13 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
10:14 1,249.10 1,249.10 1,249.10 1,249.10 0.1K
10:15 1,247.50 1,247.50 1,247.40 1,247.40 0.0K
10:16 1,247.40 1,248.30 1,247.40 1,248.30 0.0K
10:17 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
10:20 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
10:23 1,246.30 1,248.95 1,246.30 1,248.95 0.0K
10:28 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
10:29 1,239.10 1,239.10 1,239.10 1,239.10 0.1K
10:31 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
10:34 1,242.05 1,245.80 1,242.05 1,245.80 0.0K
10:35 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
10:40 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
10:42 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
10:46 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
10:47 1,244.75 1,245.00 1,244.75 1,245.00 0.2K
10:48 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:49 1,244.75 1,244.75 1,242.05 1,242.05 0.1K
10:52 1,230.05 1,237.35 1,230.05 1,237.35 0.3K
10:53 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
10:54 1,248.65 1,248.65 1,248.60 1,248.60 0.0K
10:57 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
11:01 1,247.15 1,247.15 1,239.00 1,239.00 0.1K
11:03 1,235.00 1,235.00 1,225.00 1,230.50 0.1K
11:04 1,225.25 1,225.25 1,225.25 1,225.25 0.1K
11:05 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
11:06 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
11:13 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
11:20 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
11:21 1,232.60 1,247.95 1,232.60 1,247.95 0.1K
11:26 1,245.00 1,248.25 1,245.00 1,248.25 0.1K
11:28 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:29 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:33 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:35 1,248.00 1,249.10 1,248.00 1,249.10 0.0K
11:37 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
11:39 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
11:40 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:41 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
11:45 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
11:49 1,244.00 1,244.00 1,233.05 1,233.05 0.1K
11:50 1,227.10 1,227.10 1,227.10 1,227.10 0.1K
11:51 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
11:53 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
11:57 1,238.85 1,238.85 1,238.85 1,238.85 0.0K
11:58 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
12:03 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
12:04 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
12:05 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
12:07 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
12:08 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
12:09 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
12:11 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:13 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
12:15 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
12:20 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
12:21 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
12:22 1,262.95 1,265.00 1,257.05 1,265.00 0.1K
12:23 1,262.65 1,262.65 1,262.40 1,262.40 0.0K
12:25 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:26 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:27 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:29 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:31 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
12:38 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
12:39 1,265.00 1,265.00 1,264.60 1,264.60 0.0K
12:40 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:41 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:42 1,267.50 1,267.50 1,267.50 1,267.50 0.1K
12:45 1,267.00 1,268.00 1,263.00 1,263.00 0.1K
12:46 1,263.00 1,268.00 1,263.00 1,268.00 0.1K
12:47 1,263.00 1,263.00 1,257.10 1,257.10 0.1K
12:48 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
12:49 1,248.10 1,248.10 1,248.10 1,248.10 0.1K
12:53 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:05 1,262.95 1,262.95 1,262.95 1,262.95 0.1K
13:11 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
13:21 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
13:23 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
13:24 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
13:31 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
13:36 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
13:46 1,259.65 1,260.00 1,259.65 1,260.00 0.0K
13:47 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:49 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
13:56 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
14:03 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:16 1,259.40 1,259.70 1,259.40 1,259.70 0.0K
14:20 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
14:21 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:22 1,255.95 1,255.95 1,255.95 1,255.95 0.0K
14:23 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
14:24 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
14:25 1,255.95 1,256.00 1,255.95 1,255.95 0.1K
14:26 1,255.95 1,255.95 1,255.95 1,255.95 0.0K
14:27 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
14:28 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:29 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:31 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:32 1,262.00 1,262.45 1,262.00 1,262.45 0.0K
14:34 1,262.50 1,262.95 1,262.50 1,262.95 0.1K
14:37 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
14:38 1,259.50 1,259.50 1,259.50 1,259.50 0.1K
14:41 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:42 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:43 1,257.00 1,260.00 1,257.00 1,260.00 0.0K
14:46 1,259.75 1,259.75 1,259.75 1,259.75 0.0K
14:54 1,256.25 1,256.35 1,256.25 1,256.35 0.0K
14:55 1,256.00 1,256.00 1,255.00 1,255.00 0.0K
14:58 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
15:05 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:08 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
15:09 1,259.95 1,259.95 1,255.60 1,255.60 0.0K
15:10 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
15:13 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
15:15 1,256.05 1,259.40 1,256.05 1,259.40 0.2K
15:18 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
15:19 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
15:20 1,250.55 1,250.55 1,250.55 1,250.55 0.1K
15:24 1,265.00 1,267.35 1,265.00 1,267.35 0.9K
15:25 1,265.00 1,267.35 1,265.00 1,267.35 0.1K
15:27 1,254.10 1,267.00 1,254.10 1,267.00 0.0K
15:28 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
15:29 1,267.75 1,267.75 1,262.20 1,262.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar