Machhar Industries Ltd (MACD)

MACD
🏛️ Indien →
261.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 102.73 102.73 102.73 102.73 0.0M
2023-12-28 100.72 100.72 100.72 100.72 0.0M
2023-12-27 98.75 98.75 98.75 98.75 0.0M
2023-12-26 96.82 96.82 96.82 96.82 0.0M
2023-12-21 94.93 94.93 94.93 94.93 0.0M
2023-12-15 93.07 93.07 93.07 93.07 0.0M
2023-12-12 91.25 91.25 91.25 91.25 0.0M
2023-12-08 89.47 89.47 89.47 89.47 0.0M
2023-12-07 87.72 87.72 87.72 87.72 0.0M
2023-12-05 86.00 86.00 86.00 86.00 0.0M
2023-12-04 85.57 85.57 85.57 85.57 0.0M
2023-11-24 83.90 83.90 83.90 83.90 0.0M
2023-11-23 82.26 82.26 82.26 82.26 0.0M
2023-11-22 80.65 80.65 80.65 80.65 0.0M
2023-11-21 79.07 79.07 79.07 79.07 0.0M
2023-11-20 77.52 77.52 77.52 77.52 0.0M
2023-11-17 76.00 76.00 76.00 76.00 0.0M
2023-11-16 74.59 74.59 74.59 74.59 0.0M
2023-10-26 73.13 73.13 73.13 73.13 0.0M
2023-10-25 69.65 69.65 69.65 69.65 0.0M
2023-10-12 66.34 66.34 66.34 66.34 0.0M
2023-10-09 63.19 63.19 63.19 63.19 0.0M
2023-09-29 60.19 60.19 60.19 60.19 0.0M
2023-09-27 57.33 57.33 57.33 57.33 0.0M
2023-09-15 54.60 54.60 54.60 54.60 0.0M
2023-09-04 52.00 52.00 52.00 52.00 0.0M
2023-08-29 49.53 49.53 49.53 49.53 0.0M
2023-08-28 47.18 47.18 47.18 47.18 0.0M
2023-08-25 44.94 44.94 44.94 44.94 0.0M
2023-08-24 42.80 42.80 42.80 42.80 0.0M
2023-08-08 40.77 40.77 40.77 40.77 0.0M
2023-08-04 38.83 38.83 38.83 38.83 0.0M
2023-08-02 36.99 36.99 36.99 36.99 0.0M
2023-07-17 35.23 35.23 35.23 35.23 0.0M
2023-07-14 33.56 33.56 33.56 33.56 0.0M
2023-07-13 31.97 31.97 31.97 31.97 0.0M
2023-07-12 29.00 30.45 29.00 30.45 0.0M