Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 08:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 08:24 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 08:52 | 113.56 | 113.56 | 113.56 | 113.56 | 1.7K |
| 09:13 | 114.10 | 114.10 | 114.10 | 114.10 | 0.3K |
| 09:24 | 113.56 | 113.56 | 113.56 | 113.56 | 2.2K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:38 | 114.50 | 114.50 | 114.50 | 114.50 | 7.2K |
| 09:56 | 113.92 | 113.92 | 113.92 | 113.92 | 3.2K |
| 10:11 | 113.92 | 113.92 | 113.92 | 113.92 | 0.3K |
| 10:30 | 113.94 | 113.94 | 113.94 | 113.94 | 2.9K |
| 10:50 | 114.10 | 114.10 | 114.10 | 114.10 | 0.8K |
| 11:02 | 113.50 | 114.50 | 113.50 | 114.00 | 78.8K |
| 11:03 | 113.00 | 114.50 | 113.00 | 114.50 | 93.9K |
| 11:06 | 113.50 | 114.50 | 113.50 | 113.50 | 29.6K |
| 11:07 | 113.22 | 113.22 | 113.22 | 113.22 | 150.0K |
| 12:13 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0K |
| 12:56 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:38 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:04 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 14:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:30 | 114.15 | 114.15 | 114.15 | 114.15 | 2.3K |
| 15:18 | 114.15 | 114.15 | 114.15 | 114.15 | 1.0K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:51 | 115.50 | 115.50 | 115.50 | 115.50 | 51.2K |
| 15:57 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:04 | 115.50 | 116.00 | 115.50 | 116.00 | 11.8K |
| 16:15 | 116.00 | 116.00 | 116.00 | 116.00 | 4.9K |
| 16:29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 46.3K |