Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 118.82 | 118.82 | 118.82 | 118.82 | 0.4K |
| 08:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:25 | 119.00 | 119.00 | 117.50 | 117.50 | 0.2K |
| 09:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 09:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:27 | 118.88 | 118.88 | 118.88 | 118.88 | 0.2K |
| 12:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:03 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 12:08 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 12:13 | 119.00 | 119.00 | 118.50 | 118.50 | 10.0K |
| 12:14 | 118.50 | 119.00 | 118.50 | 119.00 | 0.5K |
| 12:44 | 119.37 | 119.37 | 119.37 | 119.37 | 4.2K |
| 12:47 | 118.41 | 118.41 | 118.41 | 118.41 | 9.0K |
| 13:22 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 13:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:45 | 118.58 | 118.58 | 118.58 | 118.58 | 20.9K |
| 14:01 | 118.50 | 118.50 | 118.50 | 118.50 | 6.9K |
| 14:04 | 120.00 | 120.03 | 120.00 | 120.03 | 10.2K |
| 14:10 | 119.68 | 119.68 | 119.68 | 119.68 | 6.9K |
| 14:15 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 14:39 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 14:43 | 120.00 | 120.50 | 120.00 | 120.50 | 14.0K |
| 15:10 | 119.81 | 119.81 | 119.81 | 119.81 | 0.7K |
| 15:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 15:52 | 120.25 | 120.25 | 120.25 | 120.25 | 11.8K |
| 15:56 | 119.82 | 119.82 | 119.82 | 119.82 | 0.1K |
| 16:01 | 120.50 | 120.50 | 120.50 | 120.50 | 1.1K |
| 16:15 | 119.50 | 119.50 | 119.50 | 119.50 | 48.1K |
| 16:29 | 120.00 | 120.00 | 119.00 | 120.00 | 19.3K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 19.6K |