Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 08:10 | 120.00 | 120.00 | 119.80 | 119.80 | 0.4K |
| 08:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 08:39 | 119.34 | 119.34 | 119.34 | 119.34 | 0.8K |
| 08:41 | 119.34 | 119.34 | 119.34 | 119.34 | 0.4K |
| 09:02 | 118.58 | 118.58 | 118.58 | 118.58 | 2.6K |
| 09:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 09:51 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 09:52 | 118.50 | 118.50 | 118.50 | 118.50 | 0.7K |
| 10:08 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 10:18 | 118.50 | 118.50 | 118.50 | 118.50 | 4.4K |
| 10:49 | 118.66 | 118.66 | 118.66 | 118.66 | 4.8K |
| 10:56 | 118.50 | 118.50 | 118.50 | 118.50 | 2.0K |
| 11:01 | 118.50 | 118.50 | 118.50 | 118.50 | 1.9K |
| 11:07 | 118.66 | 118.66 | 118.66 | 118.66 | 1.1K |
| 11:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:37 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:38 | 118.50 | 118.50 | 118.50 | 118.50 | 0.4K |
| 11:59 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 12:22 | 118.00 | 118.00 | 118.00 | 118.00 | 3.7K |
| 12:27 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:44 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 12:52 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:06 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 13:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 13:49 | 118.00 | 118.00 | 118.00 | 118.00 | 3.2K |
| 13:55 | 117.50 | 117.50 | 117.50 | 117.50 | 1.7K |
| 14:00 | 117.50 | 117.50 | 117.00 | 117.00 | 3.5K |
| 14:10 | 117.40 | 117.40 | 117.16 | 117.16 | 3.1K |
| 14:11 | 117.50 | 117.50 | 117.50 | 117.50 | 9.0K |
| 14:13 | 117.32 | 117.32 | 117.32 | 117.32 | 2.7K |
| 14:44 | 117.00 | 117.00 | 117.00 | 117.00 | 3.8K |
| 14:55 | 116.88 | 116.88 | 116.88 | 116.88 | 2.1K |
| 14:56 | 116.50 | 117.00 | 116.50 | 117.00 | 3.6K |
| 15:01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:21 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 15:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 15:30 | 116.66 | 116.66 | 116.66 | 116.66 | 6.0K |
| 15:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.7K |
| 15:53 | 117.00 | 117.00 | 117.00 | 117.00 | 11.9K |
| 16:00 | 116.50 | 116.50 | 116.50 | 116.50 | 1.1K |
| 16:13 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 16:14 | 116.26 | 116.26 | 116.26 | 116.26 | 0.1K |
| 16:17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.8K |
| 16:26 | 115.50 | 116.00 | 115.50 | 116.00 | 0.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 20.4K |