Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 119.50 | 120.00 | 119.50 | 120.00 | 10.0K |
| 08:01 | 119.50 | 119.50 | 119.50 | 119.50 | 10.9K |
| 08:02 | 119.00 | 120.00 | 119.00 | 120.00 | 9.4K |
| 08:03 | 120.00 | 120.00 | 120.00 | 120.00 | 7.8K |
| 08:04 | 119.50 | 120.00 | 119.50 | 120.00 | 3.0K |
| 08:06 | 120.50 | 120.50 | 120.50 | 120.50 | 7.5K |
| 08:07 | 119.00 | 120.00 | 119.00 | 120.00 | 7.0K |
| 08:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 08:48 | 120.50 | 120.50 | 120.50 | 120.50 | 5.8K |
| 09:59 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 10:13 | 119.83 | 120.00 | 119.50 | 120.00 | 23.9K |
| 10:36 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 11:00 | 119.88 | 119.88 | 119.88 | 119.88 | 0.9K |
| 11:17 | 120.00 | 120.00 | 120.00 | 120.00 | 13.7K |
| 11:26 | 120.21 | 120.21 | 120.21 | 120.21 | 0.2K |
| 11:51 | 120.21 | 120.21 | 120.21 | 120.21 | 7.9K |
| 11:54 | 120.13 | 120.13 | 120.13 | 120.13 | 2.9K |
| 12:38 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 64.5K |
| 13:06 | 120.00 | 120.00 | 120.00 | 120.00 | 50.0K |
| 13:14 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:21 | 120.00 | 120.00 | 120.00 | 120.00 | 6.6K |
| 13:22 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 13:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:28 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 13:29 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 13:31 | 120.00 | 120.00 | 120.00 | 120.00 | 5.3K |
| 13:32 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 13:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 13:36 | 120.00 | 120.00 | 120.00 | 120.00 | 10.8K |
| 13:38 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 13:39 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 13:42 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 13:44 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:59 | 120.21 | 120.21 | 120.21 | 120.21 | 0.5K |
| 14:19 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:30 | 120.50 | 120.50 | 120.50 | 120.50 | 1.5K |
| 14:42 | 120.50 | 120.50 | 120.50 | 120.50 | 3.3K |
| 14:48 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:15 | 120.50 | 120.50 | 120.50 | 120.50 | 1.2K |
| 15:31 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 15:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 16:00 | 120.38 | 120.50 | 120.38 | 120.50 | 11.9K |
| 16:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 16:14 | 120.00 | 120.00 | 120.00 | 120.00 | 60.4K |
| 16:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 231.5K |