Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 120.28 | 120.28 | 120.28 | 120.28 | 0.1K |
| 08:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 08:07 | 119.50 | 120.00 | 119.50 | 120.00 | 0.2K |
| 08:42 | 119.46 | 119.46 | 119.46 | 119.46 | 0.7K |
| 08:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 4.9K |
| 09:51 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 8.4K |
| 09:58 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 10:08 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 10:11 | 120.00 | 120.00 | 120.00 | 120.00 | 16.3K |
| 10:13 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:14 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 21.7K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:25 | 119.70 | 119.70 | 119.70 | 119.70 | 3.6K |
| 10:26 | 120.00 | 120.00 | 120.00 | 120.00 | 8.4K |
| 10:27 | 120.00 | 120.00 | 120.00 | 120.00 | 8.7K |
| 10:29 | 120.00 | 120.00 | 120.00 | 120.00 | 4.9K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 8.0K |
| 10:38 | 120.00 | 120.00 | 120.00 | 120.00 | 3.8K |
| 10:39 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 10:43 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |
| 10:48 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 10:52 | 119.50 | 120.00 | 119.50 | 120.00 | 13.8K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 40.5K |
| 11:01 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:05 | 119.60 | 119.60 | 119.60 | 119.60 | 5.2K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 6.7K |
| 11:12 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 12:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:52 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 14:16 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 14:27 | 120.02 | 120.02 | 120.02 | 120.02 | 0.2K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:06 | 120.00 | 120.00 | 120.00 | 120.00 | 39.6K |
| 15:07 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:26 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 15:29 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 15:39 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:57 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:01 | 119.71 | 119.71 | 119.71 | 119.71 | 2.9K |
| 16:03 | 120.00 | 120.00 | 120.00 | 120.00 | 14.9K |
| 16:04 | 120.00 | 120.00 | 120.00 | 120.00 | 20.2K |
| 16:07 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 16:08 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 11.5K |
| 16:14 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |
| 16:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 16:22 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 16:24 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 16:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 16:28 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 16:29 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 238.3K |