Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 119.58 | 119.58 | 119.58 | 119.58 | 1.1K |
| 08:03 | 121.50 | 121.50 | 119.50 | 119.50 | 0.1K |
| 08:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 08:13 | 119.85 | 119.85 | 119.85 | 119.85 | 1.0K |
| 08:16 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 08:42 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:57 | 119.15 | 119.15 | 119.15 | 119.15 | 0.8K |
| 09:59 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 10:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:33 | 119.82 | 119.82 | 119.82 | 119.82 | 5.8K |
| 10:39 | 120.00 | 120.00 | 120.00 | 120.00 | 17.4K |
| 10:54 | 119.69 | 119.69 | 119.69 | 119.69 | 1.4K |
| 11:08 | 120.12 | 120.12 | 119.50 | 119.50 | 0.9K |
| 11:32 | 120.00 | 120.00 | 120.00 | 120.00 | 4.6K |
| 11:38 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 12:05 | 119.71 | 119.71 | 119.71 | 119.71 | 2.9K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 50.0K |
| 12:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:04 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 14:28 | 120.19 | 120.19 | 120.19 | 120.19 | 1.9K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:42 | 120.00 | 120.00 | 120.00 | 120.00 | 19.8K |
| 14:45 | 120.50 | 120.50 | 120.50 | 120.50 | 80.0K |
| 14:46 | 120.50 | 120.50 | 120.50 | 120.50 | 160.0K |
| 14:48 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |
| 14:51 | 120.00 | 120.00 | 120.00 | 120.00 | 8.8K |
| 14:52 | 120.00 | 120.00 | 120.00 | 120.00 | 5.9K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 15:01 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 15:13 | 120.00 | 120.20 | 120.00 | 120.20 | 48.0K |
| 15:14 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 15:20 | 119.72 | 120.25 | 119.72 | 120.25 | 18.4K |
| 15:29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 15:30 | 119.65 | 120.00 | 119.65 | 120.00 | 6.3K |
| 15:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 15:37 | 120.50 | 120.50 | 120.50 | 120.50 | 3.0K |
| 15:46 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 15:47 | 120.00 | 120.00 | 120.00 | 120.00 | 2.7K |
| 15:48 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:49 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 15:51 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 15:53 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 15:55 | 120.00 | 120.00 | 120.00 | 120.00 | 40.6K |
| 15:58 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:59 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 16:01 | 120.00 | 120.00 | 119.80 | 119.80 | 11.2K |
| 16:02 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 16:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:17 | 120.00 | 120.00 | 120.00 | 120.00 | 70.8K |
| 16:18 | 120.00 | 120.00 | 120.00 | 120.00 | 21.8K |
| 16:19 | 120.00 | 120.00 | 120.00 | 120.00 | 11.1K |
| 16:20 | 120.00 | 120.00 | 120.00 | 120.00 | 30.5K |
| 16:24 | 120.00 | 120.00 | 120.00 | 120.00 | 35.8K |
| 16:28 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 612.9K |