Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.00 120.00 120.00 120.00 0.0K
08:02 121.00 121.00 121.00 121.00 1.0K
08:04 121.00 121.00 121.00 121.00 0.2K
08:06 121.50 121.50 121.50 121.50 0.0K
08:15 121.00 121.00 121.00 121.00 0.0K
08:31 120.39 120.39 120.39 120.39 4.2K
08:42 120.39 120.39 120.39 120.39 0.7K
08:49 120.07 120.07 120.07 120.07 6.0K
08:57 120.00 120.00 120.00 120.00 15.1K
08:58 121.00 121.00 120.00 120.00 49.2K
09:07 120.00 120.00 120.00 120.00 2.3K
09:31 120.00 120.00 120.00 120.00 1.8K
09:58 120.00 120.00 120.00 120.00 0.8K
10:03 120.00 120.00 120.00 120.00 21.2K
10:47 120.00 120.00 120.00 120.00 20.0K
10:58 120.50 120.50 120.50 120.50 0.3K
11:02 119.80 119.80 119.80 119.80 26.7K
11:03 120.00 120.00 120.00 120.00 0.6K
11:35 119.90 119.90 119.90 119.90 0.0K
11:44 120.00 120.00 120.00 120.00 0.9K
11:58 121.00 121.00 121.00 121.00 0.8K
12:22 120.21 120.21 120.21 120.21 2.5K
12:29 120.10 120.10 120.10 120.10 20.4K
12:30 120.50 120.50 120.50 120.50 1.1K
12:33 121.00 121.00 121.00 121.00 2.8K
12:55 120.00 120.00 120.00 120.00 2.9K
13:30 120.00 120.00 120.00 120.00 5.0K
13:53 119.50 119.50 119.50 119.50 1.7K
14:04 119.50 119.50 119.50 119.50 0.6K
14:22 119.00 119.00 119.00 119.00 0.0K
14:30 119.50 119.50 119.50 119.50 0.1K
14:45 120.00 120.00 120.00 120.00 0.7K
15:02 119.50 119.50 119.50 119.50 0.8K
15:07 120.00 120.00 120.00 120.00 2.5K
15:32 120.00 120.00 120.00 120.00 0.5K
15:57 119.50 119.50 119.50 119.50 0.5K
16:02 120.25 120.25 120.25 120.25 11.8K
16:11 120.00 120.00 120.00 120.00 2.0K
16:26 120.50 120.50 119.00 119.00 1.1K
16:29 120.50 120.50 120.50 120.50 0.0K
16:35 120.00 120.00 120.00 120.00 49.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar