Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 119.50 | 122.00 | 119.50 | 122.00 | 0.1K |
| 08:04 | 120.30 | 120.30 | 120.00 | 120.00 | 0.3K |
| 08:09 | 121.15 | 121.15 | 121.15 | 121.15 | 10.0K |
| 08:11 | 120.00 | 120.00 | 120.00 | 120.00 | 35.6K |
| 08:16 | 120.00 | 120.00 | 120.00 | 120.00 | 19.4K |
| 08:18 | 120.00 | 120.00 | 120.00 | 120.00 | 8.5K |
| 08:32 | 119.77 | 119.77 | 119.77 | 119.77 | 0.1K |
| 08:34 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 08:56 | 119.23 | 119.23 | 119.23 | 119.23 | 2.8K |
| 09:04 | 119.23 | 119.23 | 119.23 | 119.23 | 2.8K |
| 09:06 | 120.00 | 120.00 | 120.00 | 120.00 | 7.1K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 28.1K |
| 09:09 | 120.00 | 120.00 | 120.00 | 120.00 | 3.7K |
| 09:10 | 119.50 | 120.00 | 119.44 | 119.44 | 64.6K |
| 09:11 | 120.00 | 120.00 | 119.50 | 119.50 | 98.6K |
| 09:12 | 120.00 | 120.00 | 120.00 | 120.00 | 39.8K |
| 09:13 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 09:18 | 120.50 | 120.50 | 119.50 | 119.50 | 4.0K |
| 09:22 | 120.00 | 120.00 | 120.00 | 120.00 | 37.2K |
| 09:23 | 120.00 | 120.00 | 120.00 | 120.00 | 10.8K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 09:28 | 120.00 | 120.00 | 120.00 | 120.00 | 41.5K |
| 09:29 | 120.00 | 120.00 | 120.00 | 120.00 | 11.7K |
| 09:35 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 09:44 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:54 | 120.11 | 120.11 | 120.11 | 120.11 | 0.1K |
| 09:55 | 119.71 | 119.71 | 119.71 | 119.71 | 1.0K |
| 10:02 | 119.71 | 119.71 | 119.71 | 119.71 | 0.5K |
| 10:28 | 119.71 | 119.71 | 119.71 | 119.71 | 100.1K |
| 10:32 | 120.00 | 120.00 | 120.00 | 120.00 | 147.2K |
| 10:33 | 120.00 | 120.00 | 120.00 | 120.00 | 28.4K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 21.7K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 10:43 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 10:47 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0K |
| 10:51 | 119.74 | 119.74 | 119.74 | 119.74 | 5.4K |
| 11:05 | 120.15 | 120.15 | 120.15 | 120.15 | 5.0K |
| 11:09 | 119.82 | 119.82 | 119.82 | 119.82 | 4.6K |
| 11:20 | 120.15 | 120.15 | 120.15 | 120.15 | 1.7K |
| 11:36 | 120.50 | 120.50 | 120.50 | 120.50 | 107.3K |
| 11:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 12:05 | 121.15 | 121.15 | 121.15 | 121.15 | 5.8K |
| 12:09 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 12:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:19 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 12:50 | 120.50 | 120.50 | 120.50 | 120.50 | 3.3K |
| 12:54 | 120.50 | 120.50 | 120.50 | 120.50 | 5.3K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 13:54 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 13:55 | 120.50 | 120.50 | 120.00 | 120.00 | 2.1K |
| 13:58 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
| 14:27 | 120.32 | 120.32 | 120.32 | 120.32 | 0.2K |
| 14:36 | 120.32 | 120.32 | 120.32 | 120.32 | 0.9K |
| 14:48 | 120.00 | 120.35 | 120.00 | 120.35 | 5.0K |
| 15:07 | 120.32 | 120.32 | 120.32 | 120.32 | 10.0K |
| 15:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 15:11 | 120.00 | 120.00 | 120.00 | 120.00 | 20.2K |
| 15:12 | 120.50 | 120.50 | 120.50 | 120.50 | 13.1K |
| 15:14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 15:33 | 121.00 | 121.00 | 121.00 | 121.00 | 11.8K |
| 15:39 | 120.58 | 120.58 | 120.50 | 120.50 | 1.8K |
| 15:47 | 120.50 | 120.50 | 120.50 | 120.50 | 26.5K |
| 15:58 | 120.10 | 120.10 | 120.10 | 120.10 | 4.5K |
| 15:59 | 120.11 | 120.11 | 120.11 | 120.11 | 20.0K |
| 16:11 | 120.00 | 120.00 | 120.00 | 120.00 | 15.0K |
| 16:12 | 120.00 | 120.00 | 120.00 | 120.00 | 21.0K |
| 16:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:22 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:29 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| 16:30 | 121.00 | 121.00 | 121.00 | 121.00 | 16.6K |
| 16:35 | 120.50 | 120.50 | 120.50 | 120.50 | 34.7K |