Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 104.00 | 104.38 | 104.00 | 104.38 | 24.0K |
| 08:05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
| 08:07 | 103.20 | 103.20 | 103.20 | 103.20 | 1.0K |
| 08:11 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 08:12 | 103.50 | 103.50 | 103.50 | 103.50 | 2.5K |
| 08:13 | 102.50 | 102.50 | 102.50 | 102.50 | 1.9K |
| 08:16 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 08:24 | 103.50 | 103.50 | 103.50 | 103.50 | 35.0K |
| 08:28 | 103.15 | 103.15 | 103.15 | 103.15 | 0.1K |
| 08:54 | 103.14 | 103.14 | 103.14 | 103.14 | 1.0K |
| 09:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 09:02 | 103.50 | 103.50 | 103.50 | 103.50 | 1.9K |
| 09:06 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 09:07 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 09:20 | 103.14 | 103.14 | 103.14 | 103.14 | 2.5K |
| 09:42 | 102.80 | 103.00 | 102.80 | 103.00 | 12.7K |
| 09:59 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 10:32 | 103.12 | 103.12 | 103.12 | 103.12 | 7.2K |
| 10:35 | 103.12 | 103.12 | 103.12 | 103.12 | 11.9K |
| 10:36 | 103.12 | 103.12 | 103.12 | 103.12 | 7.7K |
| 10:46 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 10:47 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 10:53 | 102.80 | 102.80 | 102.80 | 102.80 | 2.3K |
| 10:56 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 10:57 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 10:58 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 11:01 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:19 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 11:33 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0K |
| 11:44 | 103.06 | 103.50 | 103.06 | 103.50 | 80.3K |
| 11:46 | 103.50 | 103.61 | 103.50 | 103.61 | 2.6K |
| 12:00 | 103.00 | 103.00 | 103.00 | 103.00 | 35.0K |
| 12:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 12:35 | 103.50 | 103.50 | 103.50 | 103.50 | 1.4K |
| 13:06 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2K |
| 13:07 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 13:14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:41 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:04 | 103.00 | 103.50 | 103.00 | 103.50 | 18.0K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 8.4K |
| 14:07 | 103.00 | 103.00 | 103.00 | 103.00 | 35.0K |
| 14:10 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 14:29 | 103.40 | 103.40 | 103.40 | 103.40 | 9.6K |
| 14:45 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 14:47 | 104.00 | 104.00 | 103.00 | 103.00 | 2.7K |
| 14:49 | 103.00 | 103.50 | 103.00 | 103.50 | 25.1K |
| 14:56 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:57 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 15:02 | 103.50 | 103.50 | 103.50 | 103.50 | 1.7K |
| 15:08 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2K |
| 15:09 | 103.50 | 103.50 | 103.00 | 103.00 | 103.8K |
| 15:12 | 103.00 | 103.00 | 103.00 | 103.00 | 12.7K |
| 15:13 | 103.00 | 103.00 | 103.00 | 103.00 | 8.1K |
| 15:27 | 103.30 | 103.30 | 103.30 | 103.30 | 2.0K |
| 15:28 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 15:31 | 103.50 | 103.50 | 103.50 | 103.50 | 5.8K |
| 15:32 | 103.50 | 104.00 | 103.50 | 104.00 | 1.4K |
| 15:39 | 103.56 | 103.56 | 103.56 | 103.56 | 1.0K |
| 16:01 | 103.50 | 104.00 | 103.50 | 103.80 | 1.0K |
| 16:03 | 103.50 | 104.00 | 103.50 | 104.00 | 0.0K |
| 16:06 | 103.80 | 103.80 | 103.80 | 103.80 | 9.7K |
| 16:07 | 103.86 | 103.86 | 103.86 | 103.86 | 3.4K |
| 16:09 | 103.50 | 104.00 | 103.50 | 104.00 | 1.7K |
| 16:19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:23 | 103.75 | 103.75 | 103.75 | 103.75 | 0.2K |
| 16:26 | 104.00 | 104.00 | 104.00 | 104.00 | 3.9K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 151.9K |