Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 96.00 96.00 96.00 96.00 0.0K
08:04 99.46 99.46 99.46 99.46 0.1K
08:10 98.20 98.20 98.20 98.20 0.0K
08:34 98.70 98.70 98.70 98.70 0.5K
08:58 97.93 97.93 97.93 97.93 15.5K
09:17 99.40 99.40 99.40 99.40 0.0K
09:26 98.90 98.90 98.90 98.90 0.6K
10:26 98.14 99.00 98.14 99.00 0.1K
10:59 98.00 98.00 98.00 98.00 0.0K
11:25 99.20 99.20 99.20 99.20 4.9K
12:22 98.20 98.20 98.20 98.20 0.0K
12:25 99.00 99.00 99.00 99.00 0.5K
12:35 98.20 98.20 98.20 98.20 2.2K
13:35 98.40 98.40 98.40 98.40 0.0K
13:43 98.40 98.40 98.40 98.40 0.0K
14:08 97.62 97.62 97.62 97.62 3.1K
14:46 97.40 97.40 97.40 97.40 14.7K
14:47 97.61 97.61 97.61 97.61 14.6K
15:21 98.40 98.40 98.40 98.40 0.0K
15:30 98.40 98.40 98.40 98.40 0.9K
15:52 98.64 98.64 98.64 98.64 10.0K
16:26 99.00 99.00 99.00 99.00 5.0K
16:35 98.40 98.40 98.40 98.40 16.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar