Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 97.00 98.00 97.00 97.98 10.0K
08:01 98.18 98.18 98.18 98.18 5.6K
08:02 98.37 98.37 97.00 97.00 2.1K
08:05 97.00 97.00 97.00 97.00 1.4K
08:08 98.00 98.00 98.00 98.00 0.1K
08:15 97.98 97.98 97.98 97.98 1.0K
08:16 98.00 98.00 98.00 98.00 0.4K
08:20 98.60 98.80 98.60 98.80 0.2K
08:24 98.72 98.72 98.72 98.72 5.0K
08:28 98.60 98.60 98.60 98.60 0.1K
08:31 98.37 98.37 98.37 98.37 20.8K
08:32 99.00 99.00 98.20 98.20 5.0K
08:37 98.92 98.92 98.92 98.92 0.7K
08:38 99.00 99.00 98.60 98.60 0.8K
08:39 98.00 98.00 98.00 98.00 10.4K
08:44 98.40 98.40 98.40 98.40 0.5K
08:46 97.90 97.90 97.90 97.90 2.7K
08:48 98.54 98.54 97.80 97.80 3.5K
08:49 97.80 97.80 97.80 97.80 1.7K
08:53 98.40 98.40 98.40 98.40 0.3K
08:56 98.36 98.36 98.36 98.36 0.1K
08:59 98.40 98.40 98.40 98.40 0.0K
09:01 98.20 98.20 98.20 98.20 0.0K
09:16 97.60 97.60 97.60 97.60 2.4K
09:18 98.14 98.14 98.14 98.14 1.5K
09:22 98.20 98.20 98.20 98.20 1.8K
09:26 98.20 98.20 98.20 98.20 0.0K
09:31 98.60 98.60 98.60 98.60 0.1K
09:36 98.60 98.60 98.60 98.60 0.0K
10:30 97.40 97.90 97.40 97.90 12.0K
10:35 98.60 98.60 98.60 98.60 1.0K
10:40 98.60 98.60 98.60 98.60 0.1K
10:45 98.60 98.60 98.60 98.60 1.3K
11:12 98.60 98.60 98.60 98.60 1.7K
11:17 98.80 98.80 98.80 98.80 0.4K
11:21 98.80 98.80 98.80 98.80 2.2K
11:25 98.80 98.80 98.80 98.80 0.2K
11:30 98.80 98.80 98.80 98.80 0.0K
11:35 98.80 98.80 98.80 98.80 0.0K
11:56 98.60 98.60 98.60 98.60 7.3K
11:59 98.76 98.76 98.76 98.76 1.5K
12:00 98.80 98.80 98.80 98.80 2.5K
12:04 99.00 99.00 99.00 99.00 1.4K
12:07 99.00 99.00 99.00 99.00 1.2K
12:23 99.00 99.00 99.00 99.00 0.0K
12:28 98.82 99.00 98.82 99.00 4.0K
12:29 98.84 98.90 98.84 98.90 5.2K
12:34 99.00 99.00 99.00 99.00 0.0K
13:00 99.00 99.00 99.00 99.00 0.8K
13:04 99.00 99.00 99.00 99.00 0.0K
13:12 98.80 99.00 98.80 99.00 0.1K
13:30 99.00 99.00 99.00 99.00 0.5K
13:40 98.80 98.80 98.80 98.80 0.2K
13:41 99.00 99.00 99.00 99.00 0.0K
14:03 99.60 99.60 99.00 99.00 80.9K
14:04 99.00 99.60 99.00 99.60 1.1K
14:09 100.00 100.00 100.00 100.00 0.1K
14:11 99.84 99.84 99.84 99.84 0.1K
15:10 99.69 99.90 99.69 99.90 3.3K
15:14 100.00 100.50 100.00 100.50 0.2K
15:30 100.11 100.11 100.11 100.11 1.9K
15:57 100.11 100.11 100.11 100.11 1.2K
15:58 100.00 100.50 100.00 100.50 1.9K
16:05 100.50 100.50 100.50 100.50 0.0K
16:10 100.50 100.50 100.50 100.50 0.0K
16:14 100.50 100.50 100.50 100.50 0.0K
16:15 100.37 100.37 100.37 100.37 10.0K
16:20 100.50 100.50 100.50 100.50 0.0K
16:21 100.50 100.50 100.50 100.50 0.1K
16:26 100.50 100.50 100.50 100.50 0.2K
16:27 100.50 100.50 100.50 100.50 0.0K
16:29 100.50 100.50 100.50 100.50 0.0K
16:35 99.40 99.40 99.40 99.40 55.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar