Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 98.40 98.86 98.40 98.86 0.1K
08:06 101.00 101.00 101.00 101.00 0.0K
08:07 100.50 100.50 100.50 100.50 0.0K
08:09 98.40 98.40 98.20 98.20 5.5K
08:17 98.14 98.14 98.14 98.14 7.3K
08:25 99.19 99.19 99.19 99.19 0.1K
08:26 99.33 99.33 99.33 99.33 0.0K
08:29 99.33 99.33 99.33 99.33 0.0K
08:38 99.40 99.40 99.40 99.40 0.8K
08:40 99.19 99.19 99.19 99.19 0.9K
08:44 99.33 99.33 99.33 99.33 0.3K
08:58 99.21 99.21 99.21 99.21 0.1K
09:10 98.80 98.80 98.80 98.80 1.3K
09:19 98.80 98.80 98.80 98.80 0.7K
09:30 99.56 99.56 99.56 99.56 0.0K
09:38 99.56 99.56 99.56 99.56 0.0K
09:41 98.88 99.60 98.88 99.60 6.8K
09:42 99.34 99.34 99.00 99.00 3.5K
09:44 99.31 99.31 99.31 99.31 2.5K
09:47 98.76 98.80 98.76 98.80 55.7K
09:52 99.00 99.00 99.00 99.00 0.0K
10:19 99.00 99.00 99.00 99.00 0.0K
10:25 98.38 98.38 98.38 98.38 1.0K
10:28 98.28 98.28 97.60 97.60 32.5K
10:48 97.80 97.99 97.80 97.99 1.5K
10:51 97.99 97.99 97.99 97.99 0.8K
10:53 97.80 97.80 97.80 97.80 1.2K
10:57 97.40 97.40 97.40 97.40 0.0K
11:02 97.80 97.80 97.80 97.80 0.0K
11:06 97.40 97.40 97.13 97.13 8.7K
11:08 97.80 97.80 97.80 97.80 23.8K
11:10 98.20 98.20 98.20 98.20 4.3K
11:13 98.20 98.20 98.20 98.20 0.0K
11:15 97.60 97.60 97.60 97.60 2.5K
11:16 97.60 97.60 97.60 97.60 1.3K
11:21 97.08 97.08 97.08 97.08 5.6K
11:23 97.00 97.00 97.00 97.00 3.7K
11:28 97.54 97.80 97.00 97.80 2.1K
11:29 97.76 97.76 97.76 97.76 0.0K
11:30 97.00 97.80 97.00 97.80 3.4K
11:39 97.00 97.00 97.00 97.00 2.4K
11:43 97.70 97.70 97.70 97.70 2.0K
11:44 97.40 97.40 97.40 97.40 5.1K
11:45 97.00 97.00 97.00 97.00 2.0K
11:50 97.00 97.00 97.00 97.00 1.5K
11:54 97.00 97.00 97.00 97.00 0.4K
12:12 97.80 97.80 97.80 97.80 0.0K
12:19 97.08 97.20 97.08 97.20 44.5K
12:20 96.20 96.20 95.60 96.20 30.5K
12:22 95.68 95.68 95.68 95.68 5.2K
12:25 96.40 96.40 96.40 96.40 0.0K
12:41 96.30 96.40 96.30 96.40 4.6K
12:56 96.60 96.60 96.60 96.60 0.0K
13:01 96.80 96.80 96.60 96.60 8.8K
13:04 96.60 96.60 96.60 96.60 1.2K
13:14 96.52 96.80 96.52 96.80 29.4K
13:15 96.40 96.40 96.40 96.40 24.1K
13:19 96.34 96.40 96.34 96.40 8.0K
13:21 96.60 96.60 96.60 96.60 0.0K
13:29 96.41 96.41 96.41 96.41 1.0K
13:34 96.57 96.57 96.57 96.57 0.0K
13:37 96.57 96.57 96.57 96.57 0.0K
13:50 97.07 97.07 97.07 97.07 10.6K
13:51 96.60 96.60 96.60 96.60 0.0K
14:01 96.00 96.00 96.00 96.00 0.5K
14:04 96.80 96.80 96.80 96.80 0.3K
14:08 97.40 97.40 97.40 97.40 0.0K
14:09 97.40 97.40 97.40 97.40 2.5K
14:11 96.20 96.20 96.20 96.20 0.7K
14:22 97.20 97.20 97.20 97.20 2.1K
14:26 97.60 97.60 97.60 97.60 0.0K
14:49 97.60 97.60 97.60 97.60 0.0K
14:59 96.37 96.37 96.37 96.37 12.1K
15:03 97.60 97.60 97.60 97.60 0.0K
15:31 97.34 97.34 97.34 97.34 3.3K
15:37 96.80 96.80 96.80 96.80 0.0K
15:39 96.21 96.21 96.21 96.21 9.1K
15:40 96.64 96.64 96.64 96.64 9.1K
15:41 96.40 96.40 96.40 96.40 0.0K
15:43 96.00 96.00 96.00 96.00 0.0K
15:47 96.00 96.20 96.00 96.20 1.7K
15:51 96.20 96.20 96.20 96.20 9.7K
16:01 96.20 96.20 96.20 96.20 1.8K
16:12 96.79 96.79 96.79 96.79 0.1K
16:16 97.00 97.00 97.00 97.00 0.2K
16:17 97.00 97.00 97.00 97.00 0.6K
16:19 97.00 97.00 97.00 97.00 0.0K
16:20 97.00 97.00 97.00 97.00 0.0K
16:27 96.20 96.20 96.20 96.20 0.0K
16:28 96.00 96.00 96.00 96.00 0.0K
16:29 96.00 96.00 96.00 96.00 0.3K
16:35 96.60 96.60 96.60 96.60 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar