Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 101.00 101.36 101.00 101.36 2.8K
08:02 102.00 102.00 102.00 102.00 0.7K
08:05 102.00 102.00 102.00 102.00 1.0K
08:10 102.00 102.00 102.00 102.00 0.0K
08:16 102.00 102.00 102.00 102.00 0.0K
08:26 101.52 102.00 101.52 102.00 0.7K
08:30 101.52 101.52 101.52 101.52 0.1K
08:36 101.93 102.00 101.52 102.00 0.6K
08:49 102.00 102.00 102.00 102.00 0.1K
09:14 101.93 101.93 101.93 101.93 0.0K
09:17 102.00 102.00 102.00 102.00 0.0K
09:24 101.52 101.52 101.52 101.52 0.1K
10:00 102.00 102.00 102.00 102.00 0.2K
10:18 102.00 102.00 102.00 102.00 5.7K
11:05 101.68 101.68 101.68 101.68 1.0K
11:30 102.00 102.00 102.00 102.00 0.0K
11:40 101.68 101.68 101.68 101.68 0.5K
12:02 102.00 102.00 102.00 102.00 0.0K
12:19 101.80 102.00 101.80 102.00 2.0K
12:48 101.98 101.98 101.98 101.98 0.1K
13:02 102.00 102.00 101.64 101.64 0.1K
13:46 101.90 101.90 101.90 101.90 2.9K
13:48 102.00 102.00 102.00 102.00 0.0K
13:56 101.84 101.84 101.84 101.84 1.0K
13:57 101.50 101.50 101.50 101.50 8.4K
14:29 101.00 101.00 101.00 101.00 2.1K
14:34 102.00 102.00 102.00 102.00 0.0K
14:38 101.34 101.34 101.34 101.34 1.0K
15:13 101.50 101.50 101.50 101.50 0.1K
15:22 101.34 101.50 101.34 101.50 1.5K
15:31 101.00 101.50 101.00 101.50 3.4K
15:35 101.00 101.00 101.00 101.00 0.0K
15:40 101.13 101.13 101.13 101.13 3.0K
15:51 101.50 101.50 101.50 101.50 0.0K
16:11 101.50 101.50 101.50 101.50 0.1K
16:19 101.00 101.50 101.00 101.50 0.0K
16:28 101.13 101.13 101.13 101.13 0.2K
16:35 101.00 101.00 101.00 101.00 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar