Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 106.22 | 106.22 | 106.22 | 106.22 | 0.4K |
| 08:03 | 104.80 | 104.80 | 104.80 | 104.80 | 1.9K |
| 08:06 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 08:09 | 106.25 | 106.25 | 106.25 | 106.25 | 1.1K |
| 08:10 | 105.05 | 105.05 | 105.05 | 105.05 | 0.9K |
| 08:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:22 | 103.50 | 103.50 | 103.50 | 103.50 | 1.5K |
| 08:25 | 104.50 | 104.50 | 104.50 | 104.50 | 1.1K |
| 08:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.2K |
| 09:01 | 103.50 | 103.50 | 103.50 | 103.50 | 0.7K |
| 09:02 | 104.00 | 104.00 | 104.00 | 104.00 | 4.8K |
| 09:06 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:27 | 104.02 | 104.50 | 104.02 | 104.50 | 1.0K |
| 09:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:49 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:04 | 103.75 | 103.75 | 103.75 | 103.75 | 850.0K |
| 10:07 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:12 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 10:16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:28 | 103.75 | 103.75 | 103.75 | 103.75 | 0.9K |
| 10:33 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0K |
| 10:34 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:36 | 103.75 | 103.75 | 103.75 | 103.75 | 1.0K |
| 10:37 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:59 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:08 | 103.75 | 104.00 | 103.75 | 104.00 | 3.7K |
| 11:11 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 12:05 | 103.50 | 103.50 | 103.50 | 103.50 | 1.7K |
| 13:04 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 13:33 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:41 | 103.90 | 103.90 | 103.90 | 103.90 | 2.4K |
| 13:53 | 103.84 | 103.84 | 103.84 | 103.84 | 0.3K |
| 13:57 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:19 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 14:20 | 103.50 | 103.50 | 103.50 | 103.50 | 5.0K |
| 14:27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:33 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:40 | 103.68 | 103.68 | 103.68 | 103.68 | 0.5K |
| 14:41 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:54 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:03 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 15:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:16 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 15:17 | 103.50 | 104.00 | 103.50 | 104.00 | 4.6K |
| 15:18 | 103.28 | 103.28 | 103.28 | 103.28 | 3.3K |
| 15:19 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 15:24 | 104.00 | 104.00 | 103.67 | 103.67 | 1.0K |
| 15:26 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 15:28 | 102.50 | 103.18 | 102.50 | 103.18 | 13.2K |
| 15:30 | 102.00 | 102.00 | 101.50 | 101.50 | 12.1K |
| 15:35 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:39 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:41 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:48 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |
| 15:56 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:06 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 16:13 | 101.00 | 101.00 | 101.00 | 101.00 | 3.2K |
| 16:17 | 102.50 | 102.50 | 102.50 | 102.50 | 57.0K |
| 16:19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 16:22 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 522.1K |