Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 103.50 103.50 103.50 103.50 0.1K
08:25 104.58 104.58 104.58 104.58 1.3K
08:39 105.00 105.00 105.00 105.00 0.1K
09:22 105.00 105.00 105.00 105.00 5.7K
09:25 105.00 105.00 105.00 105.00 319.5K
09:26 105.00 105.00 105.00 105.00 32.1K
09:30 105.50 105.50 105.50 105.50 0.0K
10:12 104.79 104.79 104.79 104.79 13.8K
10:13 105.50 105.50 105.50 105.50 0.0K
10:27 105.02 105.02 105.02 105.02 0.1K
11:33 104.22 104.22 104.22 104.22 0.2K
11:59 104.00 104.00 104.00 104.00 0.0K
12:05 104.00 104.00 104.00 104.00 0.0K
13:26 105.00 105.00 105.00 105.00 0.0K
13:29 104.22 104.22 104.22 104.22 2.0K
13:33 105.00 105.00 105.00 105.00 0.0K
14:24 104.50 104.50 104.50 104.50 10.0K
14:29 104.00 104.00 104.00 104.00 0.0K
15:10 104.00 105.00 104.00 104.00 8.2K
15:15 105.00 105.00 105.00 105.00 0.0K
15:27 105.00 105.00 105.00 105.00 50.0K
15:28 105.00 105.00 105.00 105.00 1.5K
15:54 104.00 104.00 104.00 104.00 0.0K
16:04 104.50 104.50 104.50 104.50 1.0K
16:11 104.50 104.50 104.50 104.50 40.1K
16:13 104.00 104.00 104.00 104.00 0.0K
16:35 104.00 104.00 104.00 104.00 9.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar