Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.50 106.50 106.50 106.50 0.0K
08:03 107.00 107.00 107.00 107.00 0.7K
08:10 107.00 107.00 107.00 107.00 4.4K
08:32 107.43 107.43 107.43 107.43 0.1K
08:54 107.05 107.05 107.05 107.05 4.7K
09:00 107.50 107.50 107.50 107.50 0.1K
09:25 107.50 107.50 107.50 107.50 0.0K
09:34 107.50 107.50 107.50 107.50 0.0K
10:02 107.00 107.00 107.00 107.00 54.2K
10:06 107.50 107.50 107.50 107.50 0.0K
10:07 107.50 107.50 107.50 107.50 0.0K
10:29 107.00 107.00 107.00 107.00 50.0K
10:35 107.00 107.00 107.00 107.00 50.2K
11:01 106.20 106.20 106.20 106.20 15.6K
11:02 106.25 106.25 106.25 106.25 2.2K
11:07 106.50 106.50 106.50 106.50 0.0K
11:19 106.11 106.11 106.11 106.11 2.8K
11:30 106.00 106.00 105.50 105.50 3.1K
11:59 105.50 105.50 105.50 105.50 1.3K
12:02 105.68 105.68 105.68 105.68 0.3K
12:16 105.05 105.05 105.05 105.05 0.0K
14:30 105.50 105.50 105.50 105.50 7.9K
15:04 105.00 105.00 105.00 105.00 8.5K
15:24 105.00 105.00 105.00 105.00 0.0K
15:33 104.29 104.29 104.29 104.29 1.0K
15:49 105.00 105.00 105.00 105.00 0.0K
16:05 105.00 105.00 105.00 105.00 0.0K
16:13 104.00 104.00 104.00 104.00 50.0K
16:18 105.00 105.00 105.00 105.00 0.0K
16:20 104.50 104.50 104.50 104.50 1.2K
16:35 105.00 105.00 105.00 105.00 232.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar