Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 106.00 106.00 106.00 106.00 0.0K
08:14 106.00 106.00 106.00 106.00 0.6K
08:15 107.20 107.20 107.20 107.20 0.9K
08:22 105.50 105.50 105.50 105.50 0.2K
08:42 106.26 106.26 106.26 106.26 11.3K
08:57 106.90 106.90 106.90 106.90 2.0K
08:58 107.50 107.50 107.50 107.50 0.0K
09:22 106.15 106.15 106.15 106.15 16.0K
09:34 106.00 106.00 106.00 106.00 0.7K
09:50 106.10 106.10 106.10 106.10 12.0K
10:26 106.10 106.10 106.10 106.10 3.0K
10:28 106.58 106.58 106.58 106.58 0.2K
10:30 106.95 106.95 106.95 106.95 0.0K
12:00 106.58 106.58 106.58 106.58 0.5K
12:16 106.06 106.06 106.06 106.06 4.0K
12:36 106.00 106.00 106.00 106.00 0.0K
12:42 107.00 107.00 107.00 107.00 0.3K
12:47 106.01 106.01 106.01 106.01 10.0K
12:48 106.00 106.00 106.00 106.00 5.0K
12:50 106.00 106.00 106.00 106.00 0.2K
13:32 107.00 107.00 107.00 107.00 0.3K
15:08 106.22 106.22 106.22 106.22 0.3K
15:33 106.06 106.06 106.06 106.06 4.0K
15:34 106.58 106.58 106.58 106.58 5.9K
15:43 106.00 106.00 106.00 106.00 0.0K
15:44 106.00 106.00 105.50 105.50 7.8K
15:46 106.00 106.00 106.00 106.00 3.7K
15:47 105.50 105.50 105.50 105.50 1.0K
15:53 105.50 105.50 105.50 105.50 0.0K
16:20 106.50 106.50 106.50 106.50 0.0K
16:35 105.50 105.50 105.50 105.50 51.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar