Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:04 104.00 104.00 104.00 104.00 0.0K
08:49 103.75 103.75 103.75 103.75 150.0K
09:22 104.00 104.00 104.00 104.00 5.0K
09:46 104.00 104.00 104.00 104.00 3.8K
10:03 104.33 104.33 104.33 104.33 1.0K
11:06 103.73 103.73 103.73 103.73 15.0K
11:08 104.22 104.22 104.22 104.22 1.0K
11:27 104.15 104.15 104.15 104.15 3.0K
12:02 104.15 104.15 104.15 104.15 2.0K
12:41 105.00 105.00 105.00 105.00 0.9K
12:42 104.00 104.00 104.00 104.00 2.5K
12:49 104.60 104.60 104.60 104.60 0.7K
13:15 104.60 104.60 104.60 104.60 51.0K
13:25 104.95 104.95 104.95 104.95 0.0K
13:48 105.00 105.00 105.00 105.00 17.7K
13:56 105.00 105.00 105.00 105.00 5.6K
14:00 105.50 105.50 105.50 105.50 12.9K
14:07 105.50 105.50 105.50 105.50 13.6K
14:08 105.50 105.50 105.50 105.50 0.2K
14:21 106.00 106.00 106.00 106.00 0.0K
14:29 105.15 105.15 105.15 105.15 2.2K
14:31 105.00 105.00 105.00 105.00 25.3K
14:49 105.00 105.00 105.00 105.00 4.2K
14:50 105.50 106.00 105.00 106.00 71.7K
14:56 106.20 106.20 106.20 106.20 0.5K
15:12 106.00 106.00 106.00 106.00 2.3K
15:17 106.00 106.00 106.00 106.00 4.9K
15:19 106.08 106.22 106.08 106.22 8.0K
15:23 106.00 106.00 106.00 106.00 27.0K
15:24 106.00 106.00 106.00 106.00 25.6K
15:44 106.88 106.88 106.88 106.88 0.4K
15:59 106.50 106.50 106.00 106.00 2.9K
16:06 106.60 106.60 106.60 106.60 1.3K
16:09 107.00 107.00 107.00 107.00 2.5K
16:11 107.00 107.00 107.00 107.00 0.8K
16:13 107.00 107.50 107.00 107.50 9.7K
16:27 107.10 107.10 107.10 107.10 20.0K
16:29 107.50 107.50 107.50 107.50 20.8K
16:35 107.00 107.00 107.00 107.00 269.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar