Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 08:01 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 08:03 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 08:07 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 08:08 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 08:20 | 103.80 | 103.80 | 103.80 | 103.80 | 1.0K |
| 09:29 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 09:47 | 103.65 | 103.65 | 103.65 | 103.65 | 3.0K |
| 09:54 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:12 | 103.67 | 103.67 | 103.67 | 103.67 | 0.1K |
| 11:20 | 103.65 | 103.65 | 103.65 | 103.65 | 1.0K |
| 11:33 | 103.30 | 103.65 | 103.30 | 103.65 | 11.7K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:56 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 12:05 | 103.59 | 103.59 | 103.59 | 103.59 | 10.0K |
| 12:24 | 103.63 | 103.63 | 103.63 | 103.63 | 2.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 7.4K |
| 13:12 | 103.30 | 103.30 | 103.30 | 103.30 | 20.0K |
| 13:13 | 103.63 | 103.63 | 103.63 | 103.63 | 0.2K |
| 13:38 | 104.00 | 104.00 | 104.00 | 104.00 | 9.7K |
| 13:42 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 13:53 | 103.87 | 103.87 | 103.00 | 103.00 | 24.9K |
| 13:54 | 103.00 | 103.00 | 102.95 | 102.95 | 10.8K |
| 13:56 | 102.78 | 102.78 | 102.78 | 102.78 | 1.6K |
| 13:58 | 102.50 | 102.50 | 102.50 | 102.50 | 0.4K |
| 13:59 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:00 | 103.18 | 103.18 | 103.18 | 103.18 | 0.2K |
| 14:10 | 102.50 | 102.50 | 102.50 | 102.50 | 4.6K |
| 14:26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 14:51 | 102.00 | 102.00 | 101.52 | 101.52 | 14.7K |
| 14:59 | 102.00 | 103.00 | 102.00 | 103.00 | 78.6K |
| 15:07 | 103.00 | 103.00 | 103.00 | 103.00 | 16.7K |
| 15:08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:09 | 103.00 | 103.00 | 103.00 | 103.00 | 23.3K |
| 15:12 | 102.50 | 102.50 | 102.00 | 102.00 | 19.0K |
| 15:18 | 102.08 | 102.08 | 102.08 | 102.08 | 2.5K |
| 15:43 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 15:49 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 15:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:11 | 100.50 | 100.50 | 100.50 | 100.50 | 6.8K |
| 16:12 | 101.00 | 101.00 | 100.42 | 100.42 | 42.8K |
| 16:13 | 101.00 | 101.00 | 101.00 | 101.00 | 7.4K |
| 16:14 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 16:24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 16:27 | 100.90 | 100.90 | 100.90 | 100.90 | 0.5K |
| 16:28 | 100.90 | 100.90 | 100.90 | 100.90 | 0.3K |
| 16:35 | 99.60 | 99.60 | 99.60 | 99.60 | 152.3K |