Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 105.00 106.73 105.00 106.73 4.7K
08:07 106.73 106.73 106.73 106.73 5.0K
08:19 105.50 105.50 105.50 105.50 0.0K
08:28 104.95 104.95 104.95 104.95 0.1K
08:33 104.95 104.95 104.95 104.95 0.0K
08:34 105.00 105.00 105.00 105.00 1.2K
08:49 105.08 105.08 105.00 105.00 1.2K
08:52 105.07 105.07 105.07 105.07 9.5K
09:13 105.50 105.50 105.50 105.50 0.1K
09:19 105.00 105.00 105.00 105.00 1.3K
09:27 104.50 104.50 104.50 104.50 5.0K
09:28 104.68 104.68 104.68 104.68 0.5K
09:33 104.08 104.08 104.08 104.08 0.0K
10:20 104.68 104.68 104.68 104.68 1.0K
10:42 104.60 104.66 104.60 104.66 6.5K
10:44 104.30 104.30 104.30 104.30 5.0K
11:06 104.30 104.30 104.30 104.30 1.5K
11:17 105.00 105.00 105.00 105.00 57.2K
12:13 104.50 104.50 104.50 104.50 30.0K
12:15 105.00 105.00 105.00 105.00 0.2K
13:05 104.60 104.60 104.60 104.60 0.2K
13:33 104.60 104.60 104.60 104.60 25.2K
13:47 104.60 104.60 104.60 104.60 2.8K
14:19 105.00 105.00 105.00 105.00 0.0K
14:59 104.50 104.50 104.00 104.00 7.6K
15:09 104.50 104.50 104.50 104.50 0.0K
15:21 104.00 104.00 103.50 103.50 1.0K
15:24 103.00 103.00 103.00 103.00 1.6K
15:36 104.50 104.50 104.50 104.50 28.4K
16:07 103.50 103.50 103.50 103.50 0.6K
16:16 104.08 104.08 104.08 104.08 1.0K
16:18 104.00 104.00 104.00 104.00 28.0K
16:24 104.08 104.08 104.08 104.08 3.4K
16:28 103.80 103.80 103.80 103.80 0.5K
16:29 104.08 104.08 104.08 104.08 0.5K
16:35 103.50 103.50 103.50 103.50 161.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar