Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 104.50 105.00 104.50 105.00 2.3K
08:28 105.00 105.00 105.00 105.00 0.0K
08:54 103.50 103.50 103.50 103.50 1.4K
08:59 104.03 104.03 103.50 103.50 18.4K
09:00 103.61 103.61 103.61 103.61 2.0K
09:05 103.00 103.00 103.00 103.00 2.7K
09:13 103.00 103.00 103.00 103.00 9.4K
09:27 103.37 103.37 103.37 103.37 0.5K
09:31 103.37 103.37 103.37 103.37 5.9K
10:52 103.50 103.50 103.50 103.50 0.0K
10:57 103.37 103.37 103.37 103.37 9.7K
11:07 103.50 103.50 103.50 103.50 0.0K
11:16 103.50 103.50 103.50 103.50 0.0K
11:19 103.00 103.00 103.00 103.00 1.0K
11:27 103.00 103.00 103.00 103.00 0.0K
11:54 103.50 103.50 103.00 103.00 1.5K
12:01 103.37 103.37 103.37 103.37 9.3K
12:17 103.37 103.37 103.37 103.37 0.2K
12:21 103.48 103.48 103.48 103.48 6.1K
13:17 103.50 103.50 103.50 103.50 0.0K
13:18 103.68 103.68 103.68 103.68 0.4K
13:35 103.50 103.50 103.50 103.50 2.4K
14:18 103.50 104.00 103.50 104.00 1.4K
14:33 103.50 103.50 103.50 103.50 19.6K
14:36 104.00 104.00 104.00 104.00 2.3K
14:37 103.00 103.00 103.00 103.00 0.0K
15:01 103.35 103.35 103.35 103.35 19.7K
15:02 103.00 103.00 103.00 103.00 16.4K
15:39 103.50 103.50 103.50 103.50 3.4K
15:47 103.50 103.50 103.50 103.50 0.0K
15:48 103.56 103.56 103.56 103.56 13.9K
15:58 103.61 103.61 103.61 103.61 2.5K
16:20 103.80 103.80 103.80 103.80 3.2K
16:21 103.95 103.95 103.95 103.95 2.5K
16:22 103.50 103.95 103.50 103.95 3.1K
16:27 104.00 104.00 104.00 104.00 0.8K
16:29 103.50 103.50 103.50 103.50 0.6K
16:35 103.50 103.50 103.50 103.50 76.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar