Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:06 106.50 106.50 106.50 106.50 0.7K
08:20 106.73 106.73 106.73 106.73 0.6K
08:30 106.61 106.61 106.61 106.61 2.5K
08:35 106.26 106.26 106.26 106.26 15.5K
08:36 106.50 107.00 106.50 107.00 10.4K
08:41 105.95 105.95 105.95 105.95 0.1K
09:08 105.95 105.95 105.95 105.95 1.9K
10:02 105.60 105.60 105.60 105.60 15.0K
10:54 106.50 106.50 106.50 106.50 0.8K
11:11 105.58 105.58 105.50 105.50 30.6K
11:16 105.55 105.55 105.55 105.55 5.0K
11:17 105.50 105.50 105.50 105.50 5.0K
11:20 105.50 105.50 105.50 105.50 1.2K
11:47 106.00 106.00 106.00 106.00 0.0K
12:00 105.45 105.50 105.45 105.50 36.4K
12:01 105.50 105.50 105.50 105.50 3.3K
12:12 106.00 106.00 106.00 106.00 0.5K
12:40 106.00 106.00 106.00 106.00 0.5K
12:43 105.50 105.50 105.50 105.50 0.0K
13:19 105.50 105.50 105.50 105.50 12.0K
13:22 105.74 105.74 105.74 105.74 0.8K
13:27 106.00 106.00 106.00 106.00 1.6K
13:28 105.53 105.53 105.53 105.53 10.0K
13:43 105.73 105.73 105.73 105.73 2.3K
14:02 105.50 105.50 105.50 105.50 0.0K
14:05 105.50 105.50 105.50 105.50 36.5K
14:08 105.50 105.50 105.50 105.50 14.1K
14:27 104.55 105.50 104.50 104.74 9.0K
14:42 104.00 104.00 104.00 104.00 4.0K
14:59 105.00 105.00 105.00 105.00 0.1K
15:14 104.22 104.22 104.22 104.22 0.1K
15:17 104.50 104.50 104.50 104.50 1.7K
15:20 104.10 104.10 104.10 104.10 22.0K
15:22 105.00 105.00 105.00 105.00 0.0K
15:36 104.22 104.22 104.22 104.22 3.5K
15:48 104.50 104.50 104.00 104.00 37.9K
16:12 104.68 104.68 104.68 104.68 4.7K
16:19 104.00 104.00 104.00 104.00 0.0K
16:20 104.00 104.00 104.00 104.00 36.8K
16:21 104.00 104.00 104.00 104.00 0.0K
16:35 104.00 104.00 104.00 104.00 157.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar