Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.08 106.08 106.08 106.08 0.8K
08:47 107.00 107.00 107.00 107.00 0.0K
09:35 106.10 106.10 106.10 106.10 5.0K
09:36 106.00 106.00 106.00 106.00 5.0K
09:47 106.00 106.00 106.00 106.00 0.1K
10:40 107.00 107.00 106.00 107.00 47.0K
10:57 106.55 106.55 106.55 106.55 20.0K
11:09 106.45 106.45 106.45 106.45 0.1K
12:14 106.10 106.10 106.10 106.10 49.7K
12:18 107.00 107.00 107.00 107.00 0.0K
12:22 106.10 106.10 106.10 106.10 2.2K
12:25 106.00 106.00 106.00 106.00 0.0K
14:25 106.50 106.50 106.50 106.50 30.0K
14:57 106.00 106.00 106.00 106.00 0.0K
15:06 106.00 106.50 106.00 106.50 7.3K
15:07 106.50 107.00 106.50 107.00 1.0K
15:08 106.50 106.50 106.00 106.00 89.6K
15:14 106.00 106.00 106.00 106.00 1.2K
15:36 105.90 105.90 105.90 105.90 6.6K
15:41 106.00 106.00 106.00 106.00 1.0K
16:01 106.00 106.00 105.50 105.50 29.4K
16:02 106.00 106.00 106.00 106.00 0.0K
16:13 106.23 106.23 106.23 106.23 4.5K
16:35 107.50 107.50 107.50 107.50 96.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar