Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 108.00 | 108.00 | 106.50 | 106.50 | 0.3K |
| 08:43 | 107.15 | 107.15 | 107.15 | 107.15 | 1.8K |
| 08:48 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:30 | 107.50 | 107.50 | 107.50 | 107.50 | 2.3K |
| 09:34 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 11:44 | 108.03 | 108.03 | 108.03 | 108.03 | 1.0K |
| 11:46 | 107.50 | 107.50 | 107.50 | 107.50 | 9.9K |
| 12:12 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 13:14 | 107.10 | 107.10 | 107.10 | 107.10 | 4.0K |
| 13:31 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 13:32 | 106.00 | 107.00 | 106.00 | 106.50 | 6.6K |
| 14:32 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 15:29 | 106.50 | 106.50 | 106.50 | 106.50 | 3.8K |
| 15:39 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:52 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 15:53 | 107.00 | 107.00 | 107.00 | 107.00 | 13.6K |
| 15:54 | 106.50 | 106.50 | 106.50 | 106.50 | 29.6K |
| 16:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 16:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 76.9K |