Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 08:01 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 08:19 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 08:48 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 09:59 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:13 | 107.00 | 107.00 | 107.00 | 107.00 | 1.3K |
| 11:12 | 107.22 | 107.22 | 107.22 | 107.22 | 1.0K |
| 11:17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 11:38 | 108.00 | 108.00 | 108.00 | 108.00 | 30.8K |
| 11:51 | 108.00 | 108.00 | 108.00 | 108.00 | 3.7K |
| 12:13 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 12:35 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0K |
| 12:42 | 108.10 | 108.10 | 108.10 | 108.10 | 4.6K |
| 12:59 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 13:08 | 107.72 | 107.72 | 107.72 | 107.72 | 0.9K |
| 13:27 | 108.06 | 108.06 | 108.06 | 108.06 | 2.0K |
| 13:44 | 108.50 | 108.50 | 108.50 | 108.50 | 4.9K |
| 13:53 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 14:05 | 107.72 | 107.72 | 107.72 | 107.72 | 0.1K |
| 14:32 | 107.50 | 107.50 | 107.50 | 107.50 | 7.3K |
| 14:46 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:40 | 107.78 | 107.78 | 107.78 | 107.78 | 0.6K |
| 16:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 15.2K |