Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 08:08 | 106.93 | 106.93 | 106.93 | 106.93 | 0.0K |
| 08:15 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 08:21 | 105.80 | 105.80 | 105.80 | 105.80 | 4.9K |
| 08:26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 09:00 | 105.82 | 105.82 | 105.82 | 105.82 | 2.3K |
| 09:41 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 10:06 | 106.55 | 106.55 | 106.55 | 106.55 | 0.9K |
| 10:14 | 106.21 | 106.21 | 106.21 | 106.21 | 2.5K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:41 | 106.21 | 106.21 | 106.21 | 106.21 | 1.3K |
| 11:02 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 11:06 | 106.55 | 106.55 | 106.55 | 106.55 | 15.0K |
| 11:13 | 106.60 | 106.60 | 106.60 | 106.60 | 1.5K |
| 11:38 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 13:01 | 107.00 | 107.00 | 107.00 | 107.00 | 32.1K |
| 13:02 | 107.00 | 107.00 | 107.00 | 107.00 | 27.9K |
| 13:04 | 107.00 | 107.00 | 107.00 | 107.00 | 49.5K |
| 13:14 | 107.00 | 107.00 | 107.00 | 107.00 | 40.0K |
| 13:19 | 107.00 | 107.00 | 107.00 | 107.00 | 38.0K |
| 13:23 | 107.00 | 107.00 | 107.00 | 107.00 | 74.7K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 25.0K |
| 13:27 | 107.00 | 107.00 | 107.00 | 107.00 | 50.0K |
| 13:38 | 107.00 | 107.00 | 107.00 | 107.00 | 48.0K |
| 13:39 | 107.00 | 107.00 | 107.00 | 107.00 | 35.8K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 9.2K |
| 14:02 | 107.00 | 107.00 | 107.00 | 107.00 | 226.4K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 14:24 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 14:31 | 107.71 | 107.71 | 107.71 | 107.71 | 103.6K |
| 14:50 | 108.10 | 108.10 | 108.10 | 108.10 | 100.5K |
| 14:56 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 15:04 | 108.00 | 108.00 | 108.00 | 108.00 | 50.6K |
| 15:11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 15:12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:18 | 107.20 | 107.20 | 107.20 | 107.20 | 5.2K |
| 15:38 | 107.00 | 107.50 | 107.00 | 107.00 | 95.4K |
| 15:39 | 107.25 | 107.25 | 106.50 | 107.00 | 37.8K |
| 15:47 | 107.00 | 107.00 | 107.00 | 107.00 | 7.2K |
| 15:49 | 107.50 | 107.50 | 107.50 | 107.50 | 87.5K |
| 16:03 | 107.00 | 107.00 | 107.00 | 107.00 | 80.6K |
| 16:04 | 107.00 | 107.00 | 107.00 | 107.00 | 50.4K |
| 16:27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:28 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 16:29 | 107.00 | 107.00 | 107.00 | 107.00 | 98.8K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 458.7K |